loading

BlackRock MuniHoldings California Quality Fund, Inc. Stock (MUC) Price History

The historical daily chart and data for BlackRock MuniHoldings California Quality Fund, Inc. stock (MUC), show that the latest closing stock price as of April 19, 2024, is $10.68.
  • BlackRock MuniHoldings California Quality Fund, Inc. all-time high stock price is $16.47, occurred on November 10, 2021.
  • The lowest BlackRock MuniHoldings California Quality Fund, Inc. stock price recorded was $9.19 on October 26, 2023. Since then, BlackRock MuniHoldings California Quality Fund, Inc.'s stock price has risen over 16.21% to $10.68 now.
  • The 52-week high stock price for MUC is $11.30, representing a 5.81% increase from the current share price, occurred on January 03, 2024.
  • The 52-week low stock price for MUC is $9.19, indicating a -13.95% decrease from the current share price, occurred on October 26, 2023.
  • The closing price of BlackRock MuniHoldings California Quality Fund, Inc. (MUC) stock in the beginning of 2023 was $15.42. The stock closed the year at $10.74, a loss of over -30.35% for the year.
The table below shows more information about MUC historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $10.71 $10.66 $0.0473 99,348.0 +0.14%
Apr 18, 2024 $10.68 $10.63 $0.045 232,715.0 +0.23%
Apr 17, 2024 $10.68 $10.62 $0.06 210,102.0 +0.38%
Apr 16, 2024 $10.65 $10.56 $0.095 311,715.0 -0.09%
Apr 15, 2024 $10.70 $10.59 $0.11 167,663.0 -0.79%
Apr 12, 2024 $10.76 $10.67 $0.09 199,842.0 -0.88%
Apr 11, 2024 $10.82 $10.71 $0.11 151,478.0 +0.37%
Apr 10, 2024 $10.88 $10.72 $0.16 273,265.0 -1.65%
Apr 09, 2024 $10.98 $10.88 $0.10 194,648.0 +0.09%
Apr 08, 2024 $10.98 $10.92 $0.06 215,447.0 -0.36%
Apr 05, 2024 $11.08 $10.95 $0.13 155,634.0 -0.81%
Apr 04, 2024 $11.07 $11.01 $0.0589 167,542.0 +0.55%
Apr 03, 2024 $11.02 $10.92 $0.10 280,067.0 -0.18%
Apr 02, 2024 $11.01 $10.91 $0.0999 329,681.0 +0.09%
Apr 01, 2024 $11.04 $10.94 $0.10 253,933.0 -0.09%
Mar 28, 2024 $11.04 $10.99 $0.0499 135,275.0 -0.18%
Mar 27, 2024 $11.03 $10.97 $0.06 140,653.0 +0.46%
Mar 26, 2024 $11.04 $10.96 $0.08 276,072.0 -0.36%
Mar 25, 2024 $11.04 $10.99 $0.05 181,502.0 -0.27%

BlackRock MuniHoldings California Quality Fund, Inc. Stock (MUC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BlackRock MuniHoldings California Quality Fund, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MUC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BlackRock MuniHoldings California Quality Fund, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

BlackRock MuniHoldings California Quality Fund, Inc. Stock (MUC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.08 $10.56 $0.52 3,342,428.0 -3.00%
Mar, 2024 $11.24 $10.96 $0.28 4,182,480.0 -0.09%
Feb, 2024 $11.28 $10.91 $0.37 4,587,685.0 -1.08%
Jan, 2024 $11.30 $10.92 $0.38 8,188,717.0 +0.09%

BlackRock MuniHoldings California Quality Fund, Inc. Stock (MUC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.18 $10.63 $0.55 8,639,024.0 +4.70%
Nov, 2023 $10.77 $9.27 $1.50 7,954,007.0 +15.04%
Oct, 2023 $9.80 $9.19 $0.61 7,097,577.0 -3.35%
Sep, 2023 $10.41 $9.56 $0.85 5,554,645.0 -7.90%
Aug, 2023 $10.86 $10.26 $0.60 4,965,690.0 -4.33%
Jul, 2023 $10.96 $10.70 $0.26 4,071,966.0 +0.00%
Jun, 2023 $10.90 $10.50 $0.40 3,844,443.0 +3.04%
May, 2023 $10.86 $10.31 $0.5512 4,704,400.0 -2.95%
Apr, 2023 $11.18 $10.60 $0.585 3,865,762.0 -1.90%
Mar, 2023 $11.09 $10.69 $0.405 5,039,948.0 +1.65%
Feb, 2023 $11.71 $10.77 $0.94 3,208,276.0 -5.56%
Jan, 2023 $11.54 $10.79 $0.755 5,121,255.0 +7.26%

BlackRock MuniHoldings California Quality Fund, Inc. Stock (MUC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $11.12 $10.60 $0.52 13,305,672.0 -2.98%
Nov, 2022 $11.24 $9.95 $1.29 8,141,992.0 +9.93%
Oct, 2022 $11.33 $9.96 $1.37 7,002,296.0 -6.24%
Sep, 2022 $12.09 $10.67 $1.42 4,599,274.0 -10.80%
Aug, 2022 $12.96 $12.00 $0.96 4,125,751.0 -4.29%
Jul, 2022 $12.61 $11.87 $0.74 3,544,278.0 +5.10%
Jun, 2022 $12.67 $11.00 $1.67 7,283,896.0 -3.47%
May, 2022 $12.49 $11.42 $1.07 6,445,262.0 +3.42%
Apr, 2022 $13.18 $11.78 $1.40 5,855,376.0 -8.33%
Mar, 2022 $13.93 $12.85 $1.08 2,076,100.0 -4.11%
Feb, 2022 $14.52 $13.47 $1.05 1,728,663.0 -4.88%
Jan, 2022 $15.77 $14.12 $1.65 1,751,426.0 -7.12%
closed_end_fund_debt NUV
$8.51
price up icon 0.47%
closed_end_fund_debt GOF
$14.06
price up icon 0.14%
closed_end_fund_debt PTY
$13.71
price up icon 0.07%
closed_end_fund_debt JPC
$6.85
price down icon 0.15%
closed_end_fund_debt NZF
$11.76
price up icon 0.00%
closed_end_fund_debt CSQ
$15.29
price down icon 1.16%
Cap:     |  Volume (24h):