Get the Stockscreener App
10.58
1.75%
-0.189
After Hours:
10.60
0.0171
+0.16%
Graniteshares Yieldboost Mstr Etf Stock (MTYY) Price History
The historical daily chart and data for Graniteshares Yieldboost Mstr Etf stock (MTYY), show that the latest closing stock price as of December 05, 2025, is $10.58.
- Graniteshares Yieldboost Mstr Etf all-time high stock price is $24.15, occurred on September 25, 2025.
- The lowest Graniteshares Yieldboost Mstr Etf stock price recorded was $9.62 on December 01, 2025. Since then, Graniteshares Yieldboost Mstr Etf's stock price has risen over 10.01% to $10.58 now.
- The 52-week high stock price for MTYY is $24.15, representing a 128.20% increase from the current share price, occurred on September 25, 2025.
- The 52-week low stock price for MTYY is $9.62, indicating a -9.10% decrease from the current share price, occurred on December 01, 2025.
The table below shows more information about MTYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $10.65 | $10.39 | $0.2601 | 8,810.0 | -1.75% |
| Dec 04, 2025 | $10.86 | $10.70 | $0.162 | 7,417.0 | +0.86% |
| Dec 03, 2025 | $10.68 | $10.41 | $0.27 | 6,390.0 | +1.75% |
| Dec 02, 2025 | $10.52 | $10.33 | $0.185 | 3,588.0 | +3.16% |
| Dec 01, 2025 | $10.17 | $9.62 | $0.5547 | 40,899.0 | -5.96% |
| Nov 28, 2025 | $10.86 | $10.80 | $0.0599 | 4,935.0 | +0.37% |
| Nov 26, 2025 | $10.86 | $10.51 | $0.355 | 7,383.0 | +2.14% |
| Nov 25, 2025 | $11.01 | $10.32 | $0.69 | 6,751.0 | -1.41% |
| Nov 24, 2025 | $10.71 | $10.17 | $0.535 | 8,653.0 | -3.08% |
| Nov 21, 2025 | $11.11 | $11.03 | $0.08 | 3,837.0 | -2.55% |
| Nov 20, 2025 | $11.91 | $11.33 | $0.5815 | 4,412.0 | -2.47% |
| Nov 19, 2025 | $12.70 | $11.30 | $1.40 | 14,527.0 | -6.64% |
| Nov 18, 2025 | $12.58 | $12.13 | $0.45 | 9,489.0 | +3.64% |
| Nov 17, 2025 | $12.21 | $11.88 | $0.327 | 10,126.0 | -5.07% |
| Nov 14, 2025 | $12.73 | $12.63 | $0.10 | 7,789.0 | -2.54% |
| Nov 13, 2025 | $13.33 | $12.89 | $0.44 | 6,974.0 | -2.57% |
| Nov 12, 2025 | $13.73 | $13.23 | $0.50 | 4,778.0 | -2.36% |
| Nov 11, 2025 | $13.92 | $13.64 | $0.2753 | 5,096.0 | -1.92% |
| Nov 10, 2025 | $14.20 | $13.81 | $0.39 | 14,350.0 | -2.51% |
| Nov 07, 2025 | $14.33 | $14.11 | $0.22 | 3,956.0 | -2.39% |
Graniteshares Yieldboost Mstr Etf Stock (MTYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Mstr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Mstr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Yieldboost Mstr Etf Stock (MTYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.86 | $9.62 | $1.24 | 75,914.0 | -2.19% |
| Nov, 2025 | $16.06 | $10.17 | $5.89 | 149,952.0 | -33.33% |
| Oct, 2025 | $23.14 | $16.23 | $6.91 | 282,548.0 | -28.84% |
| Sep, 2025 | $24.15 | $22.19 | $1.96 | 71,711.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):