Get the Stockscreener App
4.63
2.69%
-0.1278
Pre-market:
4.69
0.06
+1.30%
Graniteshares Yieldboost Mstr Etf Stock (MTYY) Price History
The historical daily chart and data for Graniteshares Yieldboost Mstr Etf stock (MTYY), show that the latest closing stock price as of May 12, 2026, is $4.63.
- Graniteshares Yieldboost Mstr Etf all-time high stock price is $24.15, occurred on September 25, 2025.
- The lowest Graniteshares Yieldboost Mstr Etf stock price recorded was $4.5728 on May 08, 2026. Since then, Graniteshares Yieldboost Mstr Etf's stock price has risen over 1.25% to $4.63 now.
- The 52-week high stock price for MTYY is $24.15, representing a 421.60% increase from the current share price, occurred on September 25, 2025.
- The 52-week low stock price for MTYY is $4.5728, indicating a -1.24% decrease from the current share price, occurred on May 08, 2026.
The table below shows more information about MTYY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2026 | $4.74 | $4.59 | $0.15 | 14,210.0 | -2.69% |
| May 11, 2026 | $4.77 | $4.65 | $0.12 | 41,122.0 | +1.88% |
| May 08, 2026 | $4.68 | $4.57 | $0.1071 | 16,737.0 | -0.11% |
| May 07, 2026 | $4.73 | $4.65 | $0.0801 | 22,027.0 | -1.78% |
| May 06, 2026 | $4.76 | $4.73 | $0.0299 | 18,392.0 | +0.42% |
| May 05, 2026 | $4.77 | $4.70 | $0.07 | 46,675.0 | +0.32% |
| May 04, 2026 | $4.73 | $4.71 | $0.025 | 9,216.0 | +0.34% |
| May 01, 2026 | $4.73 | $4.65 | $0.08 | 11,101.0 | +0.40% |
| Apr 30, 2026 | $4.69 | $4.62 | $0.07 | 11,549.0 | +1.19% |
| Apr 29, 2026 | $4.72 | $4.61 | $0.1099 | 38,846.0 | -1.07% |
| Apr 28, 2026 | $4.71 | $4.66 | $0.05 | 8,806.0 | -1.16% |
| Apr 27, 2026 | $4.82 | $4.72 | $0.095 | 10,722.0 | -0.63% |
| Apr 24, 2026 | $4.87 | $4.75 | $0.115 | 10,622.0 | -2.07% |
| Apr 23, 2026 | $4.94 | $4.87 | $0.07 | 11,250.0 | -1.10% |
| Apr 22, 2026 | $4.95 | $4.91 | $0.04 | 40,465.0 | +1.12% |
| Apr 21, 2026 | $4.94 | $4.87 | $0.07 | 16,565.0 | -0.50% |
| Apr 20, 2026 | $4.90 | $4.85 | $0.05 | 13,295.0 | +0.20% |
| Apr 17, 2026 | $4.89 | $4.84 | $0.0475 | 10,941.0 | -0.53% |
| Apr 16, 2026 | $4.92 | $4.84 | $0.08 | 5,637.0 | +0.83% |
| Apr 15, 2026 | $4.88 | $4.85 | $0.03 | 9,107.0 | +0.32% |
| Apr 14, 2026 | $4.91 | $4.85 | $0.06 | 7,670.0 | +0.83% |
Graniteshares Yieldboost Mstr Etf Stock (MTYY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Yieldboost Mstr Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTYY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Yieldboost Mstr Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Yieldboost Mstr Etf Stock (MTYY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.77 | $4.57 | $0.1972 | 193,690.0 | -1.28% |
| Apr, 2026 | $5.00 | $4.61 | $0.3899 | 293,637.0 | -4.67% |
| Mar, 2026 | $5.81 | $4.87 | $0.9379 | 371,331.0 | -11.99% |
| Feb, 2026 | $7.09 | $5.50 | $1.59 | 548,148.0 | -22.09% |
| Jan, 2026 | $8.92 | $7.01 | $1.91 | 646,325.0 | -14.53% |
Graniteshares Yieldboost Mstr Etf Stock (MTYY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.86 | $8.51 | $2.35 | 198,275.0 | -20.51% |
| Nov, 2025 | $16.06 | $10.17 | $5.89 | 149,952.0 | -33.33% |
| Oct, 2025 | $23.14 | $16.23 | $6.91 | 282,548.0 | -28.84% |
| Sep, 2025 | $24.15 | $22.19 | $1.96 | 71,711.0 | +0.00% |
0.12%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):