65.45
price up icon10.56%   6.25
after-market After Hours: 65.45
loading

Minerals Technologies Inc Stock (MTX) Price History

The historical daily chart and data for Minerals Technologies Inc stock (MTX), adjusted for splits and dividends, show that the latest closing stock price as of July 25, 2025, is $65.45.
  • Minerals Technologies Inc all-time high stock price is $90.30, occurred on July 24, 2024.
  • The lowest Minerals Technologies Inc stock price recorded was $27.36 on March 18, 2020. Since then, Minerals Technologies Inc's stock price has risen over 139.22% to $65.45 now.
  • The 52-week high stock price for MTX is $87.92, representing a 34.33% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for MTX is $49.54, indicating a -24.31% decrease from the current share price, occurred on April 30, 2025.
  • The closing price of Minerals Technologies Inc (MTX) stock in the beginning of 2024 was $73.13. The stock closed the year at $60.72, a loss of over -16.97% for the year.
The table below shows more information about MTX historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $66.16 $61.05 $5.11 607,399.0 +10.56%
Jul 24, 2025 $59.99 $58.89 $1.10 283,348.0 -1.53%
Jul 23, 2025 $60.32 $59.96 $0.36 124,380.0 +0.30%
Jul 22, 2025 $60.27 $58.76 $1.51 266,288.0 +1.58%
Jul 21, 2025 $59.57 $57.69 $1.89 314,026.0 +3.51%
Jul 18, 2025 $58.34 $56.28 $2.06 559,603.0 -0.87%
Jul 17, 2025 $57.90 $56.70 $1.20 312,396.0 +0.81%
Jul 16, 2025 $57.77 $56.17 $1.59 259,118.0 +0.21%
Jul 15, 2025 $59.05 $56.90 $2.15 192,539.0 -3.02%
Jul 14, 2025 $59.24 $57.90 $1.34 158,060.0 -0.81%
Jul 11, 2025 $59.29 $58.15 $1.14 175,434.0 -0.80%
Jul 10, 2025 $60.32 $58.56 $1.76 223,364.0 +1.22%
Jul 09, 2025 $59.45 $57.55 $1.90 252,399.0 +0.65%
Jul 08, 2025 $59.66 $58.18 $1.48 388,132.0 +1.31%
Jul 07, 2025 $59.07 $57.49 $1.58 387,867.0 -2.20%
Jul 03, 2025 $59.37 $58.73 $0.635 118,122.0 +0.25%
Jul 02, 2025 $59.07 $57.22 $1.85 208,841.0 +2.49%
Jul 01, 2025 $58.83 $54.91 $3.92 228,348.0 +4.45%
Jun 30, 2025 $55.77 $54.76 $1.02 308,828.0 -0.79%
Jun 27, 2025 $56.19 $55.26 $0.93 443,496.0 -0.18%
Jun 26, 2025 $55.92 $54.40 $1.52 195,396.0 +2.19%

Minerals Technologies Inc Stock (MTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Minerals Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Minerals Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Minerals Technologies Inc Stock (MTX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $66.16 $54.91 $11.25 5,667,063.0 +18.85%
Jun, 2025 $60.62 $53.10 $7.52 4,928,685.0 -3.01%
May, 2025 $60.51 $51.03 $9.48 6,486,062.0 +10.06%
Apr, 2025 $63.21 $49.54 $13.67 5,304,198.0 -18.85%
Mar, 2025 $69.72 $62.79 $6.93 4,333,342.0 -7.52%
Feb, 2025 $76.96 $67.70 $9.25 3,797,440.0 -10.37%
Jan, 2025 $78.23 $70.86 $7.37 2,723,975.0 +0.63%

Minerals Technologies Inc Stock (MTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $84.05 $74.51 $9.53 2,717,195.0 -6.80%
Nov, 2024 $86.49 $74.46 $12.03 2,687,886.0 +8.34%
Oct, 2024 $81.00 $74.49 $6.51 3,161,522.0 -2.51%
Sep, 2024 $77.24 $69.94 $7.30 2,694,591.0 +0.17%
Aug, 2024 $78.81 $69.43 $9.38 2,929,090.0 -1.63%
Jul, 2024 $90.30 $77.45 $12.84 3,740,987.0 -5.75%
Jun, 2024 $87.46 $81.41 $6.05 3,331,369.0 -4.14%
May, 2024 $87.19 $72.50 $14.69 3,874,148.0 +19.01%
Apr, 2024 $78.04 $69.86 $8.18 2,860,388.0 -3.17%
Mar, 2024 $76.80 $70.36 $6.44 2,447,737.0 +4.04%
Feb, 2024 $73.73 $64.91 $8.82 3,456,697.0 +10.73%
Jan, 2024 $71.27 $64.79 $6.48 3,199,351.0 -8.36%

Minerals Technologies Inc Stock (MTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $72.10 $62.42 $9.68 3,388,153.0 +13.84%
Nov, 2023 $63.44 $53.48 $9.96 3,090,871.0 +15.87%
Oct, 2023 $54.80 $48.61 $6.19 3,402,959.0 -1.28%
Sep, 2023 $62.67 $53.20 $9.47 3,168,143.0 -10.38%
Aug, 2023 $62.03 $56.47 $5.56 2,672,778.0 -0.41%
Jul, 2023 $61.52 $53.29 $8.23 3,514,864.0 +6.34%
Jun, 2023 $58.60 $54.05 $4.55 3,801,317.0 +3.74%
May, 2023 $61.94 $55.17 $6.77 3,024,608.0 -6.16%
Apr, 2023 $60.96 $55.26 $5.70 2,669,990.0 -1.92%
Mar, 2023 $63.26 $55.36 $7.90 3,960,029.0 -0.54%
Feb, 2023 $73.57 $59.80 $13.77 3,138,915.0 -12.53%
Jan, 2023 $69.96 $60.04 $9.92 2,359,142.0 +14.38%
specialty_chemicals WLK
$85.76
price up icon 4.32%
specialty_chemicals RPM
$122.78
price up icon 0.11%
specialty_chemicals IFF
$76.63
price up icon 0.99%
specialty_chemicals LYB
$64.01
price up icon 5.45%
specialty_chemicals PPG
$115.95
price up icon 0.81%
specialty_chemicals DD
$75.77
price up icon 1.30%
Cap:     |  Volume (24h):