stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Minerals Technologies IncMTX
$65.833.77%2.39
After Hours: 65.830.00 0.00%

Minerals Technologies Inc (MTX)

Date: 2026-11-04 16:00O: 65.23H: 66.62L: 64.69C: 65.83Vol: 250.6k

Minerals Technologies Inc Stock (MTX) Price History

The historical daily chart and data for Minerals Technologies Inc stock (MTX), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2026, is $65.83.

  • Minerals Technologies Inc all-time high stock price is $90.30, occurred on July 24, 2024.
  • The lowest Minerals Technologies Inc stock price recorded was $27.36 on March 18, 2020. Since then, Minerals Technologies Inc's stock price has risen over 58.44% to $65.83 now.
  • The 52-week high stock price for MTX is $84.34, representing a 28.12% increase from the current share price, occurred on May 14, 2026.
  • The 52-week low stock price for MTX is $54.65, indicating a 16.98% decrease from the current share price, occurred on November 05, 2025.
  • The closing price of Minerals Technologies Inc (MTX) stock in the beginning of 2025 was $74.98. The stock closed the year at $60.95, a loss of over 18.71% for the year.

The table below shows more information about MTX historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$66.62$64.69$1.93250,565+3.77%
Nov 03, 2026$65.68$63.44$2.24265,050-2.14%
Nov 02, 2026$66.55$62.52$4.02311,827+3.33%
Oct 30, 2026$66.24$61.34$4.90411,364+1.47%
Oct 29, 2026$62.98$61.65$1.33302,495-0.16%
Oct 28, 2026$62.98$61.20$1.78283,521-0.96%
Oct 27, 2026$63.50$62.32$1.17350,084+0.30%
Oct 26, 2026$64.01$62.29$1.72158,106-0.89%
Oct 23, 2026$63.76$62.42$1.34198,838-1.83%
Oct 22, 2026$64.13$62.67$1.45172,306+1.33%
Oct 21, 2026$63.29$61.77$1.52161,294+1.07%
Oct 20, 2026$63.10$61.82$1.28140,582+0.39%
Oct 19, 2026$63.37$62.28$1.09157,346-1.06%
Oct 16, 2026$64.43$62.93$1.50143,476-1.19%
Oct 15, 2026$64.36$63.29$1.07164,462+1.01%
Oct 14, 2026$63.99$63.04$0.945178,334-1.13%
Oct 13, 2026$64.29$62.94$1.36174,938+1.40%
Oct 12, 2026$63.89$62.95$0.935181,107-1.02%
Oct 09, 2026$65.58$63.60$1.98135,877-1.70%
Oct 08, 2026$65.34$64.50$0.84168,639-0.63%
Oct 07, 2026$65.83$64.85$0.975249,722-1.32%
Oct 06, 2026$66.76$65.70$1.06168,786-0.33%

Minerals Technologies Inc Stock (MTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Minerals Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Minerals Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Minerals Technologies Inc Stock (MTX) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$66.62$62.52$4.10827,442+4.93%
Oct, 2026$67.07$61.20$5.874,494,744-4.07%
Sep, 2026$72.56$65.39$7.173,791,727-7.78%
Aug, 2026$77.85$70.02$7.834,053,227-6.65%
Jul, 2026$80.60$70.55$10.055,225,980+2.70%
Jun, 2026$79.95$73.07$6.895,710,584-3.96%
May, 2026$84.34$73.45$10.894,952,542+7.06%
Apr, 2026$74.55$66.95$7.593,328,295+1.44%
Mar, 2026$72.16$64.86$7.305,196,343+0.42%
Feb, 2026$75.30$64.94$10.363,112,145+7.39%
Jan, 2026$69.76$60.29$9.463,781,846+7.89%

Minerals Technologies Inc Stock (MTX) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$62.98$57.56$5.423,907,165+4.96%
Nov, 2025$60.12$54.65$5.473,314,989+3.35%
Oct, 2025$63.56$53.94$9.624,349,633-8.64%
Sep, 2025$66.26$60.50$5.764,833,905-5.09%
Aug, 2025$66.21$56.22$9.994,249,810+12.55%
Jul, 2025$66.16$54.91$11.256,500,210+5.59%
Jun, 2025$60.62$53.11$7.524,928,685-3.01%
May, 2025$60.51$51.04$9.486,486,062+10.06%
Apr, 2025$63.21$49.54$13.675,304,198-18.85%
Mar, 2025$69.73$62.79$6.934,333,342-7.52%
Feb, 2025$76.96$67.71$9.253,797,440-10.37%
Jan, 2025$78.23$70.86$7.372,723,975+0.63%

Minerals Technologies Inc Stock (MTX) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$84.05$74.51$9.532,717,195-6.80%
Nov, 2024$86.49$74.46$12.032,687,886+8.34%
Oct, 2024$81.00$74.49$6.513,161,522-2.51%
Sep, 2024$77.24$69.94$7.302,694,591+0.17%
Aug, 2024$78.81$69.43$9.382,929,090-1.63%
Jul, 2024$90.30$77.45$12.843,740,987-5.75%
Jun, 2024$87.46$81.41$6.053,331,369-4.14%
May, 2024$87.19$72.50$14.693,874,148+19.01%
Apr, 2024$78.04$69.86$8.182,860,388-3.17%
Mar, 2024$76.80$70.36$6.442,447,737+4.04%
Feb, 2024$73.73$64.91$8.823,456,697+10.73%
Jan, 2024$71.27$64.79$6.483,199,351-8.36%

Similar to MTX

CCCC$13.795.35%IOSPIOSP$80.6518.72%STDNSTDN$12.162.01%SCLSCL$70.652.90%NGVTNGVT$73.730.14%KWRKWR$157.305.15%