Get the Stockscreener App
77.19
2.61%
+1.96
After Hours:
77.19
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Minerals Technologies, Inc. Stock (MTX) Price History
The historical daily chart and data for Minerals Technologies, Inc. stock (MTX), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $77.19.
- Minerals Technologies, Inc. all-time high stock price is $88.62, occurred on June 02, 2021.
- The lowest Minerals Technologies, Inc. stock price recorded was $27.36 on March 18, 2020. Since then, Minerals Technologies, Inc.'s stock price has risen over 182.13% to $77.19 now.
- The 52-week high stock price for MTX is $78.04, representing a 1.10% increase from the current share price, occurred on April 26, 2024.
- The 52-week low stock price for MTX is $48.61, indicating a -37.03% decrease from the current share price, occurred on October 13, 2023.
- The closing price of Minerals Technologies, Inc. (MTX) stock in the beginning of 2023 was $73.13. The stock closed the year at $60.72, a loss of over -16.97% for the year.
The table below shows more information about MTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $77.24 | $75.43 | $1.81 | 220,400.0 | +2.61% |
| May 02, 2024 | $75.32 | $73.89 | $1.43 | 121,678.0 | +2.13% |
| May 01, 2024 | $75.02 | $72.50 | $2.52 | 187,363.0 | +1.06% |
| Apr 30, 2024 | $75.34 | $72.61 | $2.73 | 147,237.0 | -2.88% |
| Apr 29, 2024 | $76.09 | $74.39 | $1.70 | 179,936.0 | +1.83% |
| Apr 26, 2024 | $78.04 | $73.34 | $4.70 | 174,407.0 | +3.54% |
| Apr 25, 2024 | $72.33 | $70.98 | $1.34 | 106,078.0 | -1.28% |
| Apr 24, 2024 | $72.42 | $70.84 | $1.58 | 129,114.0 | -0.11% |
| Apr 23, 2024 | $72.39 | $71.15 | $1.24 | 110,916.0 | +1.16% |
| Apr 22, 2024 | $72.39 | $71.04 | $1.35 | 102,813.0 | -0.36% |
| Apr 19, 2024 | $72.07 | $69.86 | $2.21 | 163,089.0 | +0.84% |
| Apr 18, 2024 | $72.23 | $70.86 | $1.37 | 109,908.0 | -0.20% |
| Apr 17, 2024 | $72.13 | $70.80 | $1.33 | 122,367.0 | +0.04% |
| Apr 16, 2024 | $72.11 | $70.73 | $1.38 | 104,297.0 | -1.06% |
| Apr 15, 2024 | $72.23 | $71.12 | $1.11 | 176,807.0 | +0.97% |
| Apr 12, 2024 | $72.45 | $71.12 | $1.33 | 112,043.0 | -1.70% |
| Apr 11, 2024 | $72.95 | $71.99 | $0.96 | 173,633.0 | +0.17% |
| Apr 10, 2024 | $72.53 | $71.25 | $1.28 | 176,075.0 | -2.14% |
| Apr 09, 2024 | $74.40 | $73.30 | $1.10 | 91,213.0 | +0.27% |
| Apr 08, 2024 | $74.76 | $73.61 | $1.15 | 40,440.0 | -0.31% |
| Apr 05, 2024 | $74.61 | $73.62 | $0.985 | 68,630.0 | -0.31% |
| Apr 04, 2024 | $75.96 | $73.98 | $1.98 | 102,572.0 | -1.00% |
| Apr 03, 2024 | $75.23 | $73.81 | $1.42 | 138,164.0 | +0.97% |
Minerals Technologies, Inc. Stock (MTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Minerals Technologies, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Minerals Technologies, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Minerals Technologies, Inc. Stock (MTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $77.24 | $72.50 | $4.74 | 749,841.0 | +5.90% |
| Apr, 2024 | $78.04 | $69.86 | $8.18 | 2,860,388.0 | -3.17% |
| Mar, 2024 | $76.80 | $70.36 | $6.44 | 2,447,737.0 | +4.04% |
| Feb, 2024 | $73.73 | $64.91 | $8.82 | 3,456,697.0 | +10.73% |
| Jan, 2024 | $71.27 | $64.79 | $6.48 | 3,199,351.0 | -8.36% |
Minerals Technologies, Inc. Stock (MTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.10 | $62.42 | $9.68 | 3,388,153.0 | +13.84% |
| Nov, 2023 | $63.44 | $53.48 | $9.96 | 3,090,871.0 | +15.87% |
| Oct, 2023 | $54.80 | $48.61 | $6.19 | 3,402,959.0 | -1.28% |
| Sep, 2023 | $62.67 | $53.20 | $9.47 | 3,168,143.0 | -10.38% |
| Aug, 2023 | $62.03 | $56.47 | $5.56 | 2,672,778.0 | -0.41% |
| Jul, 2023 | $61.52 | $53.29 | $8.23 | 3,514,864.0 | +6.34% |
| Jun, 2023 | $58.60 | $54.05 | $4.55 | 3,801,317.0 | +3.74% |
| May, 2023 | $61.94 | $55.17 | $6.77 | 3,024,608.0 | -6.16% |
| Apr, 2023 | $60.96 | $55.26 | $5.70 | 2,669,990.0 | -1.92% |
| Mar, 2023 | $63.26 | $55.36 | $7.90 | 3,960,029.0 | -0.54% |
| Feb, 2023 | $73.57 | $59.80 | $13.77 | 3,138,915.0 | -12.53% |
| Jan, 2023 | $69.96 | $60.04 | $9.92 | 2,359,142.0 | +14.38% |
Minerals Technologies, Inc. Stock (MTX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $63.65 | $57.05 | $6.60 | 4,121,657.0 | +0.71% |
| Nov, 2022 | $60.31 | $51.63 | $8.68 | 2,634,290.0 | +9.60% |
| Oct, 2022 | $57.86 | $49.71 | $8.15 | 3,447,669.0 | +11.33% |
| Sep, 2022 | $64.49 | $49.38 | $15.11 | 12,746,831.0 | -15.19% |
| Aug, 2022 | $66.75 | $57.83 | $8.92 | 3,017,482.0 | -12.80% |
| Jul, 2022 | $67.67 | $58.24 | $9.43 | 2,191,079.0 | +8.92% |
| Jun, 2022 | $69.12 | $57.52 | $11.60 | 2,350,368.0 | -7.43% |
| May, 2022 | $68.41 | $62.42 | $5.99 | 3,269,473.0 | +4.17% |
| Apr, 2022 | $66.93 | $60.31 | $6.62 | 2,757,100.0 | -3.84% |
| Mar, 2022 | $70.14 | $62.24 | $7.90 | 3,278,402.0 | -5.49% |
| Feb, 2022 | $72.41 | $64.88 | $7.53 | 3,485,551.0 | +0.03% |
| Jan, 2022 | $75.65 | $67.31 | $8.34 | 1,928,581.0 | -4.35% |
1.64%
0.20%
Cap:
|
Volume (24h):