loading

Minerals Technologies Inc Stock (MTX) Price History

The historical daily chart and data for Minerals Technologies Inc stock (MTX), adjusted for splits and dividends, show that the latest closing stock price as of July 02, 2025, is $58.95.
  • Minerals Technologies Inc all-time high stock price is $90.30, occurred on July 24, 2024.
  • The lowest Minerals Technologies Inc stock price recorded was $27.36 on March 18, 2020. Since then, Minerals Technologies Inc's stock price has risen over 115.46% to $58.95 now.
  • The 52-week high stock price for MTX is $90.30, representing a 53.17% increase from the current share price, occurred on July 24, 2024.
  • The 52-week low stock price for MTX is $49.54, indicating a -15.96% decrease from the current share price, occurred on April 30, 2025.
  • The closing price of Minerals Technologies Inc (MTX) stock in the beginning of 2024 was $73.13. The stock closed the year at $60.72, a loss of over -16.97% for the year.
The table below shows more information about MTX historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $59.07 $57.22 $1.85 208,841.0 +2.49%
Jul 01, 2025 $58.83 $54.91 $3.92 228,348.0 +4.45%
Jun 30, 2025 $55.77 $54.76 $1.02 308,828.0 -0.79%
Jun 27, 2025 $56.19 $55.26 $0.93 443,496.0 -0.18%
Jun 26, 2025 $55.92 $54.40 $1.52 195,396.0 +2.19%
Jun 25, 2025 $54.92 $54.25 $0.675 211,413.0 -0.82%
Jun 24, 2025 $55.74 $54.42 $1.32 200,379.0 +0.85%
Jun 23, 2025 $54.52 $53.10 $1.42 286,158.0 +2.10%
Jun 20, 2025 $54.30 $53.15 $1.15 630,775.0 -0.95%
Jun 18, 2025 $54.80 $53.63 $1.17 195,282.0 -0.39%
Jun 17, 2025 $55.24 $53.98 $1.26 256,859.0 -1.08%
Jun 16, 2025 $54.77 $53.93 $0.84 207,544.0 +0.91%
Jun 13, 2025 $55.28 $53.90 $1.38 241,204.0 -3.38%
Jun 12, 2025 $57.59 $55.90 $1.69 306,257.0 -3.35%
Jun 11, 2025 $60.25 $57.92 $2.33 138,166.0 -3.45%
Jun 10, 2025 $60.62 $59.43 $1.19 221,395.0 +1.28%
Jun 09, 2025 $59.45 $58.38 $1.06 165,607.0 +2.58%
Jun 06, 2025 $59.14 $57.48 $1.66 117,681.0 -0.05%
Jun 05, 2025 $58.70 $57.66 $1.03 187,995.0 -0.19%
Jun 04, 2025 $57.92 $57.12 $0.805 167,503.0 +0.75%
Jun 03, 2025 $58.13 $55.85 $2.28 207,956.0 +2.85%

Minerals Technologies Inc Stock (MTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Minerals Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Minerals Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Minerals Technologies Inc Stock (MTX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $59.07 $54.91 $4.16 646,030.0 +7.05%
Jun, 2025 $60.62 $53.10 $7.52 4,928,685.0 -3.01%
May, 2025 $60.51 $51.03 $9.48 6,486,062.0 +10.06%
Apr, 2025 $63.21 $49.54 $13.67 5,304,198.0 -18.85%
Mar, 2025 $69.72 $62.79 $6.93 4,333,342.0 -7.52%
Feb, 2025 $76.96 $67.70 $9.25 3,797,440.0 -10.37%
Jan, 2025 $78.23 $70.86 $7.37 2,723,975.0 +0.63%

Minerals Technologies Inc Stock (MTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $84.05 $74.51 $9.53 2,717,195.0 -6.80%
Nov, 2024 $86.49 $74.46 $12.03 2,687,886.0 +8.34%
Oct, 2024 $81.00 $74.49 $6.51 3,161,522.0 -2.51%
Sep, 2024 $77.24 $69.94 $7.30 2,694,591.0 +0.17%
Aug, 2024 $78.81 $69.43 $9.38 2,929,090.0 -1.63%
Jul, 2024 $90.30 $77.45 $12.84 3,740,987.0 -5.75%
Jun, 2024 $87.46 $81.41 $6.05 3,331,369.0 -4.14%
May, 2024 $87.19 $72.50 $14.69 3,874,148.0 +19.01%
Apr, 2024 $78.04 $69.86 $8.18 2,860,388.0 -3.17%
Mar, 2024 $76.80 $70.36 $6.44 2,447,737.0 +4.04%
Feb, 2024 $73.73 $64.91 $8.82 3,456,697.0 +10.73%
Jan, 2024 $71.27 $64.79 $6.48 3,199,351.0 -8.36%

Minerals Technologies Inc Stock (MTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $72.10 $62.42 $9.68 3,388,153.0 +13.84%
Nov, 2023 $63.44 $53.48 $9.96 3,090,871.0 +15.87%
Oct, 2023 $54.80 $48.61 $6.19 3,402,959.0 -1.28%
Sep, 2023 $62.67 $53.20 $9.47 3,168,143.0 -10.38%
Aug, 2023 $62.03 $56.47 $5.56 2,672,778.0 -0.41%
Jul, 2023 $61.52 $53.29 $8.23 3,514,864.0 +6.34%
Jun, 2023 $58.60 $54.05 $4.55 3,801,317.0 +3.74%
May, 2023 $61.94 $55.17 $6.77 3,024,608.0 -6.16%
Apr, 2023 $60.96 $55.26 $5.70 2,669,990.0 -1.92%
Mar, 2023 $63.26 $55.36 $7.90 3,960,029.0 -0.54%
Feb, 2023 $73.57 $59.80 $13.77 3,138,915.0 -12.53%
Jan, 2023 $69.96 $60.04 $9.92 2,359,142.0 +14.38%
specialty_chemicals WLK
$81.85
price up icon 1.70%
specialty_chemicals RPM
$113.12
price up icon 0.65%
specialty_chemicals LYB
$62.56
price up icon 2.22%
specialty_chemicals IFF
$76.63
price up icon 2.05%
specialty_chemicals PPG
$118.59
price up icon 1.87%
specialty_chemicals DD
$72.95
price up icon 2.10%
Cap:     |  Volume (24h):