Get the Stockscreener App
9.90
1.69%
-0.17
Manitowoc Co Inc Stock (MTW) Price History
The historical daily chart and data for Manitowoc Co Inc stock (MTW), adjusted for splits and dividends, show that the latest closing stock price as of August 29, 2025, is $9.90.
- Manitowoc Co Inc all-time high stock price is $44.03, occurred on January 29, 2018.
- The lowest Manitowoc Co Inc stock price recorded was $7.06 on April 09, 2025. Since then, Manitowoc Co Inc's stock price has risen over 40.23% to $9.90 now.
- The 52-week high stock price for MTW is $13.62, representing a 37.53% increase from the current share price, occurred on July 10, 2025.
- The 52-week low stock price for MTW is $7.06, indicating a -28.69% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Manitowoc Co Inc (MTW) stock in the beginning of 2024 was $19.05. The stock closed the year at $9.16, a loss of over -51.92% for the year.
The table below shows more information about MTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $10.07 | $9.79 | $0.28 | 280,862.0 | -1.69% |
| Aug 28, 2025 | $10.19 | $9.98 | $0.21 | 218,215.0 | -0.40% |
| Aug 27, 2025 | $10.12 | $9.91 | $0.2114 | 219,758.0 | +1.30% |
| Aug 26, 2025 | $10.16 | $9.95 | $0.215 | 238,973.0 | -0.89% |
| Aug 25, 2025 | $10.38 | $10.06 | $0.32 | 270,502.0 | -0.40% |
| Aug 22, 2025 | $10.20 | $9.35 | $0.845 | 538,179.0 | +8.24% |
| Aug 21, 2025 | $9.36 | $9.17 | $0.19 | 328,316.0 | +0.00% |
| Aug 20, 2025 | $9.44 | $9.24 | $0.20 | 360,349.0 | +0.00% |
| Aug 19, 2025 | $9.58 | $9.30 | $0.2819 | 278,272.0 | -0.43% |
| Aug 18, 2025 | $9.59 | $9.14 | $0.445 | 494,041.0 | +2.63% |
| Aug 15, 2025 | $9.46 | $9.09 | $0.37 | 573,210.0 | -2.66% |
| Aug 14, 2025 | $9.67 | $9.32 | $0.3499 | 422,895.0 | -4.57% |
| Aug 13, 2025 | $10.03 | $9.67 | $0.36 | 534,204.0 | +0.31% |
| Aug 12, 2025 | $10.40 | $9.79 | $0.611 | 600,788.0 | -3.73% |
| Aug 11, 2025 | $10.55 | $9.79 | $0.765 | 728,061.0 | -2.49% |
| Aug 08, 2025 | $10.83 | $9.09 | $1.74 | 848,122.0 | -16.47% |
| Aug 07, 2025 | $12.62 | $12.33 | $0.29 | 140,475.0 | +0.32% |
| Aug 06, 2025 | $12.60 | $12.28 | $0.32 | 145,466.0 | -1.03% |
| Aug 05, 2025 | $12.64 | $12.26 | $0.385 | 186,315.0 | +2.11% |
| Aug 04, 2025 | $12.39 | $12.05 | $0.3399 | 162,425.0 | +2.41% |
| Aug 01, 2025 | $12.48 | $11.96 | $0.518 | 348,393.0 | -5.49% |
| Jul 31, 2025 | $12.83 | $12.34 | $0.49 | 161,559.0 | +2.08% |
Manitowoc Co Inc Stock (MTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Manitowoc Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Manitowoc Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Manitowoc Co Inc Stock (MTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $12.64 | $9.09 | $3.55 | 8,198,683.0 | -22.35% |
| Jul, 2025 | $13.62 | $11.80 | $1.81 | 5,128,398.0 | +6.07% |
| Jun, 2025 | $12.45 | $10.28 | $2.17 | 4,679,216.0 | +14.37% |
| May, 2025 | $11.81 | $7.58 | $4.23 | 6,549,956.0 | +33.38% |
| Apr, 2025 | $8.95 | $7.06 | $1.89 | 6,053,406.0 | -8.27% |
| Mar, 2025 | $10.45 | $8.48 | $1.97 | 4,173,349.0 | -17.00% |
| Feb, 2025 | $12.20 | $9.28 | $2.92 | 6,796,366.0 | +3.60% |
| Jan, 2025 | $10.32 | $8.30 | $2.02 | 4,404,700.0 | +9.42% |
Manitowoc Co Inc Stock (MTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.73 | $8.53 | $2.20 | 5,506,184.0 | -17.50% |
| Nov, 2024 | $11.39 | $8.60 | $2.79 | 7,593,555.0 | +13.81% |
| Oct, 2024 | $10.55 | $8.50 | $2.05 | 5,683,698.0 | -2.91% |
| Sep, 2024 | $10.45 | $8.85 | $1.60 | 5,236,876.0 | -4.66% |
| Aug, 2024 | $12.81 | $8.91 | $3.90 | 6,349,312.0 | -20.17% |
| Jul, 2024 | $13.46 | $10.01 | $3.45 | 5,917,249.0 | +9.63% |
| Jun, 2024 | $12.58 | $10.39 | $2.19 | 6,322,858.0 | -7.24% |
| May, 2024 | $13.13 | $11.16 | $1.97 | 5,496,371.0 | +2.73% |
| Apr, 2024 | $14.32 | $12.10 | $2.22 | 4,214,957.0 | -14.43% |
| Mar, 2024 | $14.29 | $12.66 | $1.63 | 4,562,996.0 | +1.43% |
| Feb, 2024 | $17.65 | $12.95 | $4.70 | 7,663,680.0 | -13.42% |
| Jan, 2024 | $16.82 | $15.19 | $1.63 | 4,135,478.0 | -3.54% |
Manitowoc Co Inc Stock (MTW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.25 | $14.20 | $3.05 | 6,370,624.0 | +16.47% |
| Nov, 2023 | $14.93 | $12.43 | $2.50 | 6,857,591.0 | +11.95% |
| Oct, 2023 | $15.19 | $12.20 | $2.99 | 4,713,965.0 | -14.95% |
| Sep, 2023 | $17.20 | $13.93 | $3.27 | 4,614,982.0 | -11.05% |
| Aug, 2023 | $19.48 | $15.21 | $4.27 | 8,151,997.0 | -6.62% |
| Jul, 2023 | $19.81 | $17.14 | $2.67 | 5,247,133.0 | -3.77% |
| Jun, 2023 | $19.07 | $14.25 | $4.82 | 5,304,491.0 | +31.22% |
| May, 2023 | $18.46 | $14.03 | $4.44 | 7,514,483.0 | -6.15% |
| Apr, 2023 | $16.87 | $14.17 | $2.70 | 6,086,437.0 | -10.53% |
| Mar, 2023 | $20.20 | $15.87 | $4.33 | 10,953,015.0 | -9.62% |
| Feb, 2023 | $19.18 | $13.47 | $5.71 | 7,291,138.0 | +38.03% |
| Jan, 2023 | $13.79 | $9.06 | $4.73 | 4,421,961.0 | +49.56% |
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):