11.00
price up icon1.38%   0.16
 
loading

Manitowoc Co Inc Stock (MTW) Price History

The historical daily chart and data for Manitowoc Co Inc stock (MTW), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $11.00.
  • Manitowoc Co Inc all-time high stock price is $44.03, occurred on January 29, 2018.
  • The lowest Manitowoc Co Inc stock price recorded was $7.06 on April 09, 2025. Since then, Manitowoc Co Inc's stock price has risen over 55.81% to $11.00 now.
  • The 52-week high stock price for MTW is $13.46, representing a 22.32% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for MTW is $7.06, indicating a -35.82% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Manitowoc Co Inc (MTW) stock in the beginning of 2024 was $19.05. The stock closed the year at $9.16, a loss of over -51.92% for the year.
The table below shows more information about MTW historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $11.33 $10.96 $0.37 62,127.0 +1.38%
Jun 05, 2025 $10.94 $10.67 $0.265 129,213.0 +0.93%
Jun 04, 2025 $10.90 $10.71 $0.195 133,144.0 -0.37%
Jun 03, 2025 $10.90 $10.43 $0.475 229,493.0 +4.05%
Jun 02, 2025 $10.59 $10.28 $0.31 265,757.0 -1.43%
May 30, 2025 $10.79 $10.50 $0.29 140,719.0 -3.04%
May 29, 2025 $10.95 $10.66 $0.285 118,619.0 +0.56%
May 28, 2025 $10.88 $10.70 $0.185 146,167.0 -1.28%
May 27, 2025 $11.00 $10.46 $0.545 198,299.0 +5.71%
May 23, 2025 $10.44 $10.26 $0.18 204,875.0 -2.18%
May 22, 2025 $10.72 $10.53 $0.195 168,517.0 -1.12%
May 21, 2025 $11.37 $10.63 $0.742 334,791.0 -6.72%
May 20, 2025 $11.77 $11.37 $0.40 239,383.0 -1.12%
May 19, 2025 $11.65 $11.47 $0.18 284,106.0 -1.53%
May 16, 2025 $11.81 $11.56 $0.255 349,878.0 +2.08%
May 15, 2025 $11.64 $11.22 $0.42 352,052.0 +1.86%
May 14, 2025 $11.45 $11.20 $0.25 324,896.0 -0.70%
May 13, 2025 $11.57 $11.05 $0.52 335,226.0 +3.36%
May 12, 2025 $11.12 $10.68 $0.44 547,905.0 +9.33%
May 09, 2025 $10.18 $9.77 $0.41 552,112.0 +2.65%
May 08, 2025 $10.05 $8.72 $1.33 651,982.0 +14.72%
May 07, 2025 $8.78 $7.58 $1.20 339,344.0 +2.64%

Manitowoc Co Inc Stock (MTW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Manitowoc Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Manitowoc Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Manitowoc Co Inc Stock (MTW) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $11.33 $10.28 $1.05 819,734.0 +4.57%
May, 2025 $11.81 $7.58 $4.23 6,549,956.0 +33.38%
Apr, 2025 $8.95 $7.06 $1.89 6,053,406.0 -8.27%
Mar, 2025 $10.45 $8.48 $1.97 4,173,349.0 -17.00%
Feb, 2025 $12.20 $9.28 $2.92 6,796,366.0 +3.60%
Jan, 2025 $10.32 $8.30 $2.02 4,404,700.0 +9.42%

Manitowoc Co Inc Stock (MTW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.73 $8.53 $2.20 5,506,184.0 -17.50%
Nov, 2024 $11.39 $8.60 $2.79 7,593,555.0 +13.81%
Oct, 2024 $10.55 $8.50 $2.05 5,683,698.0 -2.91%
Sep, 2024 $10.45 $8.85 $1.60 5,236,876.0 -4.66%
Aug, 2024 $12.81 $8.91 $3.90 6,349,312.0 -20.17%
Jul, 2024 $13.46 $10.01 $3.45 5,917,249.0 +9.63%
Jun, 2024 $12.58 $10.39 $2.19 6,322,858.0 -7.24%
May, 2024 $13.13 $11.16 $1.97 5,496,371.0 +2.73%
Apr, 2024 $14.32 $12.10 $2.22 4,214,957.0 -14.43%
Mar, 2024 $14.29 $12.66 $1.63 4,562,996.0 +1.43%
Feb, 2024 $17.65 $12.95 $4.70 7,663,680.0 -13.42%
Jan, 2024 $16.82 $15.19 $1.63 4,135,478.0 -3.54%

Manitowoc Co Inc Stock (MTW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.25 $14.20 $3.05 6,370,624.0 +16.47%
Nov, 2023 $14.93 $12.43 $2.50 6,857,591.0 +11.95%
Oct, 2023 $15.19 $12.20 $2.99 4,713,965.0 -14.95%
Sep, 2023 $17.20 $13.93 $3.27 4,614,982.0 -11.05%
Aug, 2023 $19.48 $15.21 $4.27 8,151,997.0 -6.62%
Jul, 2023 $19.81 $17.14 $2.67 5,247,133.0 -3.77%
Jun, 2023 $19.07 $14.25 $4.82 5,304,491.0 +31.22%
May, 2023 $18.46 $14.03 $4.44 7,514,483.0 -6.15%
Apr, 2023 $16.87 $14.17 $2.70 6,086,437.0 -10.53%
Mar, 2023 $20.20 $15.87 $4.33 10,953,015.0 -9.62%
Feb, 2023 $19.18 $13.47 $5.71 7,291,138.0 +38.03%
Jan, 2023 $13.79 $9.06 $4.73 4,421,961.0 +49.56%
farm_heavy_construction_machinery LNN
$136.31
price up icon 2.11%
$45.18
price up icon 5.08%
farm_heavy_construction_machinery ALG
$207.80
price up icon 1.83%
farm_heavy_construction_machinery TEX
$46.91
price up icon 2.22%
farm_heavy_construction_machinery OSK
$111.38
price up icon 9.41%
$102.52
price up icon 2.01%
Cap:     |  Volume (24h):