10.81
price up icon2.27%   0.24
after-market After Hours: 10.76 -0.05 -0.46%
loading

Manitowoc Co Inc Stock (MTW) Price History

The historical daily chart and data for Manitowoc Co Inc stock (MTW), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $10.81.
  • Manitowoc Co Inc all-time high stock price is $44.03, occurred on January 29, 2018.
  • The lowest Manitowoc Co Inc stock price recorded was $7.25 on May 14, 2020. Since then, Manitowoc Co Inc's stock price has risen over 49.10% to $10.81 now.
  • The 52-week high stock price for MTW is $17.65, representing a 63.25% increase from the current share price, occurred on February 12, 2024.
  • The 52-week low stock price for MTW is $8.50, indicating a -21.37% decrease from the current share price, occurred on October 31, 2024.
  • The closing price of Manitowoc Co Inc (MTW) stock in the beginning of 2023 was $19.05. The stock closed the year at $9.16, a loss of over -51.92% for the year.
The table below shows more information about MTW historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $10.85 $10.57 $0.28 190,740.0 +2.27%
Nov 21, 2024 $10.63 $10.04 $0.585 257,059.0 +5.49%
Nov 20, 2024 $10.20 $9.89 $0.31 346,447.0 -0.30%
Nov 19, 2024 $10.35 $10.02 $0.3338 211,852.0 -4.01%
Nov 18, 2024 $10.68 $10.41 $0.27 194,231.0 -0.48%
Nov 15, 2024 $10.92 $10.46 $0.457 263,381.0 -1.41%
Nov 14, 2024 $10.69 $10.50 $0.187 197,807.0 +0.95%
Nov 13, 2024 $11.12 $10.57 $0.55 315,079.0 -1.77%
Nov 12, 2024 $11.25 $10.75 $0.50 330,779.0 -3.93%
Nov 11, 2024 $11.39 $11.13 $0.26 327,636.0 +1.45%
Nov 08, 2024 $11.10 $10.48 $0.62 497,257.0 +3.08%
Nov 07, 2024 $10.88 $10.63 $0.25 385,352.0 -2.10%
Nov 06, 2024 $11.14 $10.02 $1.12 731,894.0 +15.28%
Nov 05, 2024 $9.54 $8.70 $0.835 483,754.0 +9.97%
Nov 04, 2024 $8.99 $8.60 $0.39 450,950.0 -3.03%
Nov 01, 2024 $9.30 $8.85 $0.455 488,999.0 -4.71%
Oct 31, 2024 $9.96 $8.50 $1.46 879,663.0 -9.93%
Oct 30, 2024 $10.55 $9.66 $0.89 715,958.0 +5.82%
Oct 29, 2024 $10.03 $9.73 $0.295 184,033.0 -2.49%
Oct 28, 2024 $10.11 $9.78 $0.33 178,408.0 +4.25%
Oct 25, 2024 $9.82 $9.57 $0.25 150,064.0 +1.05%

Manitowoc Co Inc Stock (MTW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Manitowoc Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Manitowoc Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Manitowoc Co Inc Stock (MTW) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $11.39 $8.60 $2.79 5,863,957.0 +15.74%
Oct, 2024 $10.55 $8.50 $2.05 5,683,698.0 -2.91%
Sep, 2024 $10.45 $8.85 $1.60 5,236,876.0 -4.66%
Aug, 2024 $12.81 $8.91 $3.90 6,349,312.0 -20.17%
Jul, 2024 $13.46 $10.01 $3.45 5,917,249.0 +9.63%
Jun, 2024 $12.58 $10.39 $2.19 6,322,858.0 -7.24%
May, 2024 $13.13 $11.16 $1.97 5,496,371.0 +2.73%
Apr, 2024 $14.32 $12.10 $2.22 4,214,957.0 -14.43%
Mar, 2024 $14.29 $12.66 $1.63 4,562,996.0 +1.43%
Feb, 2024 $17.65 $12.95 $4.70 7,663,680.0 -13.42%
Jan, 2024 $16.82 $15.19 $1.63 4,135,478.0 -3.54%

Manitowoc Co Inc Stock (MTW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.25 $14.20 $3.05 6,370,624.0 +16.47%
Nov, 2023 $14.93 $12.43 $2.50 6,857,591.0 +11.95%
Oct, 2023 $15.19 $12.20 $2.99 4,713,965.0 -14.95%
Sep, 2023 $17.20 $13.93 $3.27 4,614,982.0 -11.05%
Aug, 2023 $19.48 $15.21 $4.27 8,151,997.0 -6.62%
Jul, 2023 $19.81 $17.14 $2.67 5,247,133.0 -3.77%
Jun, 2023 $19.07 $14.25 $4.82 5,304,491.0 +31.22%
May, 2023 $18.46 $14.03 $4.44 7,514,483.0 -6.15%
Apr, 2023 $16.87 $14.17 $2.70 6,086,437.0 -10.53%
Mar, 2023 $20.20 $15.87 $4.33 10,953,015.0 -9.62%
Feb, 2023 $19.18 $13.47 $5.71 7,291,138.0 +38.03%
Jan, 2023 $13.79 $9.06 $4.73 4,421,961.0 +49.56%

Manitowoc Co Inc Stock (MTW) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $9.96 $9.00 $0.96 4,011,409.0 -6.72%
Nov, 2022 $10.39 $8.69 $1.70 4,258,914.0 +7.68%
Oct, 2022 $9.20 $7.53 $1.67 4,102,647.0 +17.68%
Sep, 2022 $10.18 $7.75 $2.43 4,716,542.0 -18.85%
Aug, 2022 $11.98 $9.52 $2.46 10,992,292.0 -16.45%
Jul, 2022 $11.50 $9.83 $1.67 4,362,852.0 +8.55%
Jun, 2022 $13.69 $9.97 $3.72 4,563,074.0 -19.12%
May, 2022 $14.06 $10.87 $3.19 5,952,894.0 -1.66%
Apr, 2022 $15.48 $12.28 $3.20 4,988,171.0 -12.20%
Mar, 2022 $17.14 $14.73 $2.41 5,093,847.0 -8.77%
Feb, 2022 $18.68 $15.28 $3.40 5,733,038.0 -9.42%
Jan, 2022 $20.08 $15.86 $4.22 7,603,455.0 -1.83%
farm_heavy_construction_machinery LNN
$130.40
price down icon 0.24%
$30.91
price up icon 3.66%
farm_heavy_construction_machinery ALG
$198.10
price up icon 0.89%
farm_heavy_construction_machinery TEX
$53.80
price up icon 1.72%
farm_heavy_construction_machinery OSK
$111.81
price up icon 2.27%
$98.43
price up icon 1.01%
Cap:     |  Volume (24h):