10.45
price down icon16.47%   -2.06
 
loading

Manitowoc Co Inc Stock (MTW) Price History

The historical daily chart and data for Manitowoc Co Inc stock (MTW), adjusted for splits and dividends, show that the latest closing stock price as of August 08, 2025, is $10.45.
  • Manitowoc Co Inc all-time high stock price is $44.03, occurred on January 29, 2018.
  • The lowest Manitowoc Co Inc stock price recorded was $7.06 on April 09, 2025. Since then, Manitowoc Co Inc's stock price has risen over 48.02% to $10.45 now.
  • The 52-week high stock price for MTW is $13.62, representing a 30.29% increase from the current share price, occurred on July 10, 2025.
  • The 52-week low stock price for MTW is $7.06, indicating a -32.44% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Manitowoc Co Inc (MTW) stock in the beginning of 2024 was $19.05. The stock closed the year at $9.16, a loss of over -51.92% for the year.
The table below shows more information about MTW historical price data:
Date High Low High - Low Volume % Change
Aug 08, 2025 $10.83 $9.09 $1.74 848,122.0 -16.47%
Aug 07, 2025 $12.62 $12.33 $0.29 140,475.0 +0.32%
Aug 06, 2025 $12.60 $12.28 $0.32 145,466.0 -1.03%
Aug 05, 2025 $12.64 $12.26 $0.385 186,315.0 +2.11%
Aug 04, 2025 $12.39 $12.05 $0.3399 162,425.0 +2.41%
Aug 01, 2025 $12.48 $11.96 $0.518 348,393.0 -5.49%
Jul 31, 2025 $12.83 $12.34 $0.49 161,559.0 +2.08%
Jul 30, 2025 $12.89 $12.31 $0.58 210,107.0 -2.80%
Jul 29, 2025 $13.47 $12.48 $0.985 239,427.0 -2.80%
Jul 28, 2025 $13.35 $13.14 $0.205 145,223.0 +0.00%
Jul 25, 2025 $13.25 $12.99 $0.26 149,475.0 +1.23%
Jul 24, 2025 $13.15 $12.96 $0.19 285,399.0 -1.21%
Jul 23, 2025 $13.32 $13.20 $0.125 111,387.0 +4.67%
Jul 22, 2025 $12.80 $12.25 $0.5482 254,605.0 +3.02%
Jul 21, 2025 $12.46 $12.20 $0.26 247,746.0 -0.41%
Jul 18, 2025 $12.71 $12.22 $0.493 235,819.0 -2.61%
Jul 17, 2025 $12.71 $12.42 $0.295 252,328.0 +1.36%
Jul 16, 2025 $12.71 $12.26 $0.455 210,622.0 -1.03%
Jul 15, 2025 $13.14 $12.53 $0.61 296,325.0 -2.93%
Jul 14, 2025 $13.10 $12.78 $0.32 281,443.0 -0.54%
Jul 11, 2025 $13.34 $12.99 $0.345 200,366.0 -2.54%
Jul 10, 2025 $13.62 $13.05 $0.565 339,857.0 +0.83%

Manitowoc Co Inc Stock (MTW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Manitowoc Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Manitowoc Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Manitowoc Co Inc Stock (MTW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.64 $9.09 $3.55 2,679,318.0 -18.04%
Jul, 2025 $13.62 $11.80 $1.81 5,128,398.0 +6.07%
Jun, 2025 $12.45 $10.28 $2.17 4,679,216.0 +14.37%
May, 2025 $11.81 $7.58 $4.23 6,549,956.0 +33.38%
Apr, 2025 $8.95 $7.06 $1.89 6,053,406.0 -8.27%
Mar, 2025 $10.45 $8.48 $1.97 4,173,349.0 -17.00%
Feb, 2025 $12.20 $9.28 $2.92 6,796,366.0 +3.60%
Jan, 2025 $10.32 $8.30 $2.02 4,404,700.0 +9.42%

Manitowoc Co Inc Stock (MTW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.73 $8.53 $2.20 5,506,184.0 -17.50%
Nov, 2024 $11.39 $8.60 $2.79 7,593,555.0 +13.81%
Oct, 2024 $10.55 $8.50 $2.05 5,683,698.0 -2.91%
Sep, 2024 $10.45 $8.85 $1.60 5,236,876.0 -4.66%
Aug, 2024 $12.81 $8.91 $3.90 6,349,312.0 -20.17%
Jul, 2024 $13.46 $10.01 $3.45 5,917,249.0 +9.63%
Jun, 2024 $12.58 $10.39 $2.19 6,322,858.0 -7.24%
May, 2024 $13.13 $11.16 $1.97 5,496,371.0 +2.73%
Apr, 2024 $14.32 $12.10 $2.22 4,214,957.0 -14.43%
Mar, 2024 $14.29 $12.66 $1.63 4,562,996.0 +1.43%
Feb, 2024 $17.65 $12.95 $4.70 7,663,680.0 -13.42%
Jan, 2024 $16.82 $15.19 $1.63 4,135,478.0 -3.54%

Manitowoc Co Inc Stock (MTW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.25 $14.20 $3.05 6,370,624.0 +16.47%
Nov, 2023 $14.93 $12.43 $2.50 6,857,591.0 +11.95%
Oct, 2023 $15.19 $12.20 $2.99 4,713,965.0 -14.95%
Sep, 2023 $17.20 $13.93 $3.27 4,614,982.0 -11.05%
Aug, 2023 $19.48 $15.21 $4.27 8,151,997.0 -6.62%
Jul, 2023 $19.81 $17.14 $2.67 5,247,133.0 -3.77%
Jun, 2023 $19.07 $14.25 $4.82 5,304,491.0 +31.22%
May, 2023 $18.46 $14.03 $4.44 7,514,483.0 -6.15%
Apr, 2023 $16.87 $14.17 $2.70 6,086,437.0 -10.53%
Mar, 2023 $20.20 $15.87 $4.33 10,953,015.0 -9.62%
Feb, 2023 $19.18 $13.47 $5.71 7,291,138.0 +38.03%
Jan, 2023 $13.79 $9.06 $4.73 4,421,961.0 +49.56%
$55.34
price up icon 5.79%
$50.01
price up icon 0.00%
farm_heavy_construction_machinery ALG
$222.58
price up icon 0.26%
farm_heavy_construction_machinery TEX
$48.59
price up icon 0.23%
$109.60
price down icon 1.93%
farm_heavy_construction_machinery OSK
$134.36
price down icon 0.64%
Cap:     |  Volume (24h):