Get the Stockscreener App
14.59
3.34%
0.53
Metallus Inc Stock (MTUS) Price History
The historical daily chart and data for Metallus Inc stock (MTUS), show that the latest closing stock price as of June 09, 2025, is $14.59.
- Metallus Inc all-time high stock price is $24.31, occurred on May 20, 2024.
- The lowest Metallus Inc stock price recorded was $10.78 on April 07, 2025. Since then, Metallus Inc's stock price has risen over 35.34% to $14.59 now.
- The 52-week high stock price for MTUS is $23.26, representing a 59.42% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for MTUS is $10.78, indicating a -26.11% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MTUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $14.69 | $14.26 | $0.43 | 63,817.0 | +3.59% |
| Jun 06, 2025 | $14.45 | $13.98 | $0.47 | 356,701.0 | +0.07% |
| Jun 05, 2025 | $14.48 | $14.04 | $0.445 | 483,630.0 | -2.16% |
| Jun 04, 2025 | $14.38 | $13.70 | $0.6849 | 605,918.0 | +3.98% |
| Jun 03, 2025 | $13.81 | $13.07 | $0.74 | 426,531.0 | +1.17% |
| Jun 02, 2025 | $13.66 | $13.06 | $0.60 | 668,976.0 | +8.08% |
| May 30, 2025 | $12.91 | $12.34 | $0.5742 | 445,732.0 | -1.33% |
| May 29, 2025 | $12.82 | $12.51 | $0.31 | 341,596.0 | +1.99% |
| May 28, 2025 | $13.02 | $12.41 | $0.61 | 433,943.0 | -3.46% |
| May 27, 2025 | $13.02 | $12.32 | $0.70 | 546,877.0 | +5.69% |
| May 23, 2025 | $12.47 | $12.16 | $0.31 | 361,479.0 | -1.52% |
| May 22, 2025 | $12.50 | $12.20 | $0.305 | 662,082.0 | +0.40% |
| May 21, 2025 | $12.79 | $12.37 | $0.425 | 410,464.0 | -4.67% |
| May 20, 2025 | $13.39 | $13.02 | $0.37 | 234,589.0 | -2.25% |
| May 19, 2025 | $13.36 | $13.00 | $0.36 | 295,443.0 | -0.37% |
| May 16, 2025 | $13.47 | $13.18 | $0.29 | 305,834.0 | -0.45% |
| May 15, 2025 | $13.60 | $13.27 | $0.33 | 273,787.0 | +0.30% |
| May 14, 2025 | $13.55 | $13.25 | $0.30 | 425,004.0 | -0.74% |
| May 13, 2025 | $13.64 | $12.68 | $0.965 | 590,298.0 | +5.38% |
| May 12, 2025 | $13.10 | $12.15 | $0.945 | 681,004.0 | +10.51% |
Metallus Inc Stock (MTUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metallus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metallus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metallus Inc Stock (MTUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $14.69 | $13.06 | $1.63 | 2,605,573.0 | +15.32% |
| May, 2025 | $13.64 | $11.00 | $2.64 | 8,766,875.0 | -0.16% |
| Apr, 2025 | $13.90 | $10.78 | $3.12 | 6,836,316.0 | -5.31% |
| Mar, 2025 | $14.87 | $12.80 | $2.07 | 8,422,247.0 | -7.48% |
| Feb, 2025 | $16.21 | $14.02 | $2.20 | 6,238,434.0 | -3.35% |
| Jan, 2025 | $15.65 | $13.09 | $2.56 | 6,604,775.0 | +5.73% |
Metallus Inc Stock (MTUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.70 | $13.63 | $4.06 | 12,286,677.0 | -17.64% |
| Nov, 2024 | $16.80 | $14.05 | $2.75 | 7,385,166.0 | +18.31% |
| Oct, 2024 | $15.25 | $13.82 | $1.43 | 4,754,650.0 | -4.99% |
| Sep, 2024 | $16.05 | $14.09 | $1.96 | 7,974,882.0 | -8.79% |
| Aug, 2024 | $22.52 | $15.99 | $6.53 | 7,887,480.0 | -27.48% |
| Jul, 2024 | $23.26 | $19.49 | $3.77 | 6,207,867.0 | +10.61% |
| Jun, 2024 | $24.28 | $19.84 | $4.44 | 4,546,789.0 | -15.58% |
| May, 2024 | $24.31 | $20.19 | $4.12 | 5,205,486.0 | +16.78% |
| Apr, 2024 | $22.29 | $20.54 | $1.75 | 2,321,229.0 | +0.00% |
3.37%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):