15.54
price up icon3.26%   0.49
 
loading

Metallus Inc Stock (MTUS) Price History

The historical daily chart and data for Metallus Inc stock (MTUS), show that the latest closing stock price as of November 22, 2024, is $15.54.
  • Metallus Inc all-time high stock price is $24.31, occurred on May 20, 2024.
  • The lowest Metallus Inc stock price recorded was $13.82 on October 08, 2024. Since then, Metallus Inc's stock price has risen over 12.41% to $15.54 now.
  • The 52-week high stock price for MTUS is $24.31, representing a 56.44% increase from the current share price, occurred on May 20, 2024.
  • The 52-week low stock price for MTUS is $13.82, indicating a -11.04% decrease from the current share price, occurred on October 08, 2024.
The table below shows more information about MTUS historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $15.61 $15.11 $0.50 421,995.0 +3.26%
Nov 21, 2024 $15.23 $14.63 $0.60 238,303.0 +2.94%
Nov 20, 2024 $14.83 $14.58 $0.25 236,101.0 -0.41%
Nov 19, 2024 $14.72 $14.27 $0.45 317,497.0 +1.31%
Nov 18, 2024 $15.03 $14.47 $0.555 419,883.0 +0.00%
Nov 15, 2024 $15.02 $14.41 $0.61 419,380.0 -2.03%
Nov 14, 2024 $15.44 $14.56 $0.88 467,357.0 -3.71%
Nov 13, 2024 $16.04 $15.36 $0.68 371,104.0 -2.72%
Nov 12, 2024 $16.24 $15.72 $0.515 293,218.0 -3.84%
Nov 11, 2024 $16.61 $15.86 $0.75 341,652.0 +4.52%
Nov 08, 2024 $15.87 $14.92 $0.95 434,579.0 -1.57%
Nov 07, 2024 $16.44 $15.81 $0.63 356,339.0 -2.56%
Nov 06, 2024 $16.79 $15.60 $1.19 465,717.0 +10.98%
Nov 05, 2024 $14.77 $14.20 $0.57 200,483.0 +2.64%
Nov 04, 2024 $14.56 $14.22 $0.34 176,384.0 +0.21%
Nov 01, 2024 $14.37 $14.05 $0.32 200,643.0 +1.85%
Oct 31, 2024 $14.41 $14.03 $0.38 190,363.0 -1.81%
Oct 30, 2024 $14.77 $14.33 $0.434 164,838.0 -1.51%
Oct 29, 2024 $14.71 $14.44 $0.27 134,404.0 -0.41%
Oct 28, 2024 $14.71 $14.26 $0.45 148,144.0 +3.83%

Metallus Inc Stock (MTUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Metallus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metallus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Metallus Inc Stock (MTUS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $16.79 $14.05 $2.74 5,782,630.0 +10.29%
Oct, 2024 $15.25 $13.82 $1.43 4,754,650.0 -4.99%
Sep, 2024 $16.05 $14.09 $1.96 7,974,882.0 -8.79%
Aug, 2024 $22.52 $15.99 $6.53 7,887,480.0 -27.48%
Jul, 2024 $23.26 $19.49 $3.77 6,207,867.0 +10.61%
Jun, 2024 $24.28 $19.84 $4.44 4,546,789.0 -15.58%
May, 2024 $24.31 $20.19 $4.12 5,205,486.0 +16.78%
Apr, 2024 $22.29 $20.54 $1.75 2,321,229.0 +0.00%
steel CLF
$12.46
price up icon 4.88%
steel TX
$33.43
price up icon 0.15%
steel GGB
$3.39
price up icon 0.00%
steel CMC
$61.22
price up icon 1.29%
steel X
$39.03
price down icon 3.65%
steel PKX
$54.25
price down icon 0.28%
Cap:     |  Volume (24h):