Get the Stockscreener App
11.59
5.93%
-0.73
After Hours:
11.59
Metallus Inc Stock (MTUS) Price History
The historical daily chart and data for Metallus Inc stock (MTUS), show that the latest closing stock price as of April 04, 2025, is $11.59.
- Metallus Inc all-time high stock price is $24.31, occurred on May 20, 2024.
- The lowest Metallus Inc stock price recorded was $12.28 on April 03, 2025. Since then, Metallus Inc's stock price has risen over -5.58% to $11.59 now.
- The 52-week high stock price for MTUS is $24.31, representing a 109.75% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for MTUS is $12.28, indicating a 5.91% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about MTUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $11.77 | $11.08 | $0.69 | 512,869.0 | -5.93% |
| Apr 03, 2025 | $13.02 | $12.28 | $0.7445 | 282,892.0 | -10.47% |
| Apr 02, 2025 | $13.81 | $12.98 | $0.83 | 263,277.0 | +3.85% |
| Apr 01, 2025 | $13.61 | $13.11 | $0.50 | 425,010.0 | -0.82% |
| Mar 31, 2025 | $13.43 | $13.08 | $0.35 | 292,981.0 | -1.69% |
| Mar 28, 2025 | $13.99 | $13.58 | $0.41 | 374,796.0 | -2.58% |
| Mar 27, 2025 | $13.98 | $13.35 | $0.63 | 315,413.0 | +2.05% |
| Mar 26, 2025 | $13.94 | $13.46 | $0.48 | 290,223.0 | +0.51% |
| Mar 25, 2025 | $13.72 | $13.44 | $0.285 | 287,432.0 | +0.74% |
| Mar 24, 2025 | $13.52 | $13.12 | $0.405 | 379,417.0 | +4.49% |
| Mar 21, 2025 | $13.70 | $12.80 | $0.90 | 1,080,166.0 | -6.85% |
| Mar 20, 2025 | $14.11 | $13.81 | $0.295 | 276,256.0 | -0.72% |
| Mar 19, 2025 | $13.98 | $13.57 | $0.415 | 289,827.0 | +2.19% |
| Mar 18, 2025 | $13.76 | $13.54 | $0.22 | 315,563.0 | -1.37% |
| Mar 17, 2025 | $14.25 | $13.73 | $0.52 | 436,867.0 | -1.35% |
| Mar 14, 2025 | $14.12 | $13.55 | $0.57 | 358,927.0 | +5.24% |
| Mar 13, 2025 | $13.60 | $12.98 | $0.615 | 460,985.0 | +0.15% |
| Mar 12, 2025 | $14.22 | $13.33 | $0.89 | 430,793.0 | -5.93% |
| Mar 11, 2025 | $14.38 | $14.12 | $0.255 | 410,381.0 | +0.00% |
| Mar 10, 2025 | $14.33 | $13.74 | $0.585 | 460,571.0 | -1.12% |
| Mar 07, 2025 | $14.35 | $13.83 | $0.52 | 362,545.0 | +3.09% |
| Mar 06, 2025 | $14.11 | $13.68 | $0.43 | 462,958.0 | -0.93% |
Metallus Inc Stock (MTUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metallus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metallus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metallus Inc Stock (MTUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $13.81 | $11.08 | $2.73 | 1,996,917.0 | -13.25% |
| Mar, 2025 | $14.87 | $12.80 | $2.07 | 8,422,247.0 | -7.48% |
| Feb, 2025 | $16.21 | $14.02 | $2.20 | 6,238,434.0 | -3.35% |
| Jan, 2025 | $15.65 | $13.09 | $2.56 | 6,604,775.0 | +5.73% |
Metallus Inc Stock (MTUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.70 | $13.63 | $4.06 | 12,286,677.0 | -17.64% |
| Nov, 2024 | $16.80 | $14.05 | $2.75 | 7,385,166.0 | +18.31% |
| Oct, 2024 | $15.25 | $13.82 | $1.43 | 4,754,650.0 | -4.99% |
| Sep, 2024 | $16.05 | $14.09 | $1.96 | 7,974,882.0 | -8.79% |
| Aug, 2024 | $22.52 | $15.99 | $6.53 | 7,887,480.0 | -27.48% |
| Jul, 2024 | $23.26 | $19.49 | $3.77 | 6,207,867.0 | +10.61% |
| Jun, 2024 | $24.28 | $19.84 | $4.44 | 4,546,789.0 | -15.58% |
| May, 2024 | $24.31 | $20.19 | $4.12 | 5,205,486.0 | +16.78% |
| Apr, 2024 | $22.29 | $20.54 | $1.75 | 2,321,229.0 | +0.00% |
4.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):