Get the Stockscreener App
15.87
3.82%
-0.63
Metallus Inc Stock (MTUS) Price History
The historical daily chart and data for Metallus Inc stock (MTUS), show that the latest closing stock price as of October 10, 2025, is $15.87.
- Metallus Inc all-time high stock price is $24.31, occurred on May 20, 2024.
- The lowest Metallus Inc stock price recorded was $10.78 on April 07, 2025. Since then, Metallus Inc's stock price has risen over 47.22% to $15.87 now.
- The 52-week high stock price for MTUS is $17.78, representing a 12.04% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for MTUS is $10.78, indicating a -32.07% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MTUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $16.59 | $15.87 | $0.715 | 327,988.0 | -3.82% |
| Oct 09, 2025 | $17.30 | $16.49 | $0.81 | 226,953.0 | -3.00% |
| Oct 08, 2025 | $17.01 | $16.67 | $0.34 | 205,091.0 | +2.35% |
| Oct 07, 2025 | $16.91 | $16.57 | $0.345 | 209,142.0 | +0.00% |
| Oct 06, 2025 | $16.95 | $16.59 | $0.365 | 214,573.0 | -1.36% |
| Oct 03, 2025 | $17.14 | $16.83 | $0.31 | 204,804.0 | -0.41% |
| Oct 02, 2025 | $16.94 | $16.59 | $0.35 | 220,713.0 | +1.01% |
| Oct 01, 2025 | $16.92 | $16.40 | $0.52 | 223,990.0 | +1.33% |
| Sep 30, 2025 | $16.56 | $16.24 | $0.32 | 278,600.0 | +0.79% |
| Sep 29, 2025 | $17.17 | $16.37 | $0.80 | 311,089.0 | -3.59% |
| Sep 26, 2025 | $17.05 | $16.72 | $0.33 | 230,521.0 | +1.86% |
| Sep 25, 2025 | $16.92 | $16.48 | $0.44 | 283,789.0 | -0.54% |
| Sep 24, 2025 | $16.79 | $16.41 | $0.385 | 272,848.0 | +2.00% |
| Sep 23, 2025 | $16.79 | $16.39 | $0.40 | 296,758.0 | +0.30% |
| Sep 22, 2025 | $16.58 | $16.06 | $0.52 | 378,823.0 | +0.00% |
| Sep 19, 2025 | $16.80 | $16.33 | $0.4735 | 1,043,110.0 | -1.44% |
| Sep 18, 2025 | $16.81 | $16.34 | $0.47 | 275,448.0 | +1.03% |
| Sep 17, 2025 | $17.13 | $16.36 | $0.77 | 353,840.0 | -1.96% |
| Sep 16, 2025 | $17.05 | $16.68 | $0.37 | 269,557.0 | -0.94% |
| Sep 15, 2025 | $16.99 | $16.54 | $0.45 | 215,656.0 | +1.80% |
| Sep 12, 2025 | $17.08 | $16.62 | $0.46 | 180,427.0 | -1.83% |
| Sep 11, 2025 | $17.00 | $16.52 | $0.48 | 390,739.0 | +2.23% |
Metallus Inc Stock (MTUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metallus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metallus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metallus Inc Stock (MTUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $17.30 | $15.87 | $1.43 | 2,161,242.0 | -3.99% |
| Sep, 2025 | $17.23 | $15.83 | $1.40 | 7,153,047.0 | +0.61% |
| Aug, 2025 | $17.12 | $14.50 | $2.62 | 6,527,527.0 | +3.99% |
| Jul, 2025 | $17.78 | $15.21 | $2.57 | 6,731,291.0 | +2.53% |
| Jun, 2025 | $15.77 | $13.06 | $2.71 | 9,413,506.0 | +22.01% |
| May, 2025 | $13.64 | $11.00 | $2.64 | 8,766,875.0 | -0.16% |
| Apr, 2025 | $13.90 | $10.78 | $3.12 | 6,836,316.0 | -5.31% |
| Mar, 2025 | $14.87 | $12.80 | $2.07 | 8,422,247.0 | -7.48% |
| Feb, 2025 | $16.21 | $14.02 | $2.20 | 6,238,434.0 | -3.35% |
| Jan, 2025 | $15.65 | $13.09 | $2.56 | 6,604,775.0 | +5.73% |
Metallus Inc Stock (MTUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.70 | $13.63 | $4.06 | 12,286,677.0 | -17.64% |
| Nov, 2024 | $16.80 | $14.05 | $2.75 | 7,385,166.0 | +18.31% |
| Oct, 2024 | $15.25 | $13.82 | $1.43 | 4,754,650.0 | -4.99% |
| Sep, 2024 | $16.05 | $14.09 | $1.96 | 7,974,882.0 | -8.79% |
| Aug, 2024 | $22.52 | $15.99 | $6.53 | 7,887,480.0 | -27.48% |
| Jul, 2024 | $23.26 | $19.49 | $3.77 | 6,207,867.0 | +10.61% |
| Jun, 2024 | $24.28 | $19.84 | $4.44 | 4,546,789.0 | -15.58% |
| May, 2024 | $24.31 | $20.19 | $4.12 | 5,205,486.0 | +16.78% |
| Apr, 2024 | $22.29 | $20.54 | $1.75 | 2,321,229.0 | +0.00% |
3.37%
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):