Get the Stockscreener App
21.30
2.65%
0.54
Metallus Inc Stock (MTUS) Price History
The historical daily chart and data for Metallus Inc stock (MTUS), show that the latest closing stock price as of February 06, 2026, is $21.30.
- Metallus Inc all-time high stock price is $24.31, occurred on May 20, 2024.
- The lowest Metallus Inc stock price recorded was $10.78 on April 07, 2025. Since then, Metallus Inc's stock price has risen over 97.59% to $21.30 now.
- The 52-week high stock price for MTUS is $21.54, representing a 1.13% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for MTUS is $10.78, indicating a -49.39% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MTUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $21.32 | $20.69 | $0.63 | 194,655.0 | +2.55% |
| Feb 05, 2026 | $21.54 | $20.61 | $0.93 | 363,612.0 | -2.81% |
| Feb 04, 2026 | $21.54 | $20.90 | $0.6354 | 426,465.0 | +1.47% |
| Feb 03, 2026 | $21.25 | $20.63 | $0.625 | 481,014.0 | +2.23% |
| Feb 02, 2026 | $20.79 | $19.79 | $1.00 | 353,801.0 | +3.21% |
| Jan 30, 2026 | $20.21 | $19.53 | $0.68 | 894,368.0 | +0.45% |
| Jan 29, 2026 | $19.86 | $19.20 | $0.66 | 346,033.0 | +3.12% |
| Jan 28, 2026 | $19.65 | $19.08 | $0.57 | 242,743.0 | -1.93% |
| Jan 27, 2026 | $19.68 | $19.05 | $0.63 | 327,929.0 | +1.03% |
| Jan 26, 2026 | $20.46 | $19.36 | $1.10 | 400,765.0 | -3.28% |
| Jan 23, 2026 | $20.52 | $20.06 | $0.455 | 477,862.0 | -1.23% |
| Jan 22, 2026 | $20.83 | $20.16 | $0.67 | 295,189.0 | +0.05% |
| Jan 21, 2026 | $20.43 | $19.74 | $0.6925 | 231,959.0 | +3.62% |
| Jan 20, 2026 | $20.10 | $19.52 | $0.58 | 428,126.0 | -1.21% |
| Jan 16, 2026 | $20.57 | $19.81 | $0.76 | 374,932.0 | -4.43% |
| Jan 15, 2026 | $21.01 | $20.02 | $0.99 | 848,478.0 | +2.82% |
| Jan 14, 2026 | $20.24 | $19.35 | $0.89 | 362,040.0 | +4.50% |
| Jan 13, 2026 | $19.72 | $19.30 | $0.42 | 225,704.0 | -0.57% |
| Jan 12, 2026 | $19.62 | $19.08 | $0.54 | 315,038.0 | +0.78% |
| Jan 09, 2026 | $19.44 | $18.81 | $0.63 | 261,074.0 | +1.52% |
| Jan 08, 2026 | $19.27 | $18.34 | $0.9301 | 322,968.0 | +2.26% |
| Jan 07, 2026 | $18.77 | $18.27 | $0.50 | 245,404.0 | -0.85% |
Metallus Inc Stock (MTUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metallus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metallus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metallus Inc Stock (MTUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $21.54 | $19.79 | $1.75 | 1,819,547.0 | +6.72% |
| Jan, 2026 | $21.01 | $17.26 | $3.75 | 7,494,200.0 | +16.26% |
Metallus Inc Stock (MTUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.19 | $16.68 | $2.51 | 7,149,812.0 | +2.48% |
| Nov, 2025 | $18.50 | $15.24 | $3.26 | 6,060,963.0 | -3.87% |
| Oct, 2025 | $18.39 | $15.87 | $2.52 | 5,697,618.0 | +6.41% |
| Sep, 2025 | $17.23 | $15.83 | $1.40 | 7,153,047.0 | +0.61% |
| Aug, 2025 | $17.12 | $14.50 | $2.62 | 6,527,527.0 | +3.99% |
| Jul, 2025 | $17.78 | $15.21 | $2.57 | 6,731,291.0 | +2.53% |
| Jun, 2025 | $15.77 | $13.06 | $2.71 | 9,413,506.0 | +22.01% |
| May, 2025 | $13.64 | $11.00 | $2.64 | 8,766,875.0 | -0.16% |
| Apr, 2025 | $13.90 | $10.78 | $3.12 | 6,836,316.0 | -5.31% |
| Mar, 2025 | $14.87 | $12.80 | $2.07 | 8,422,247.0 | -7.48% |
| Feb, 2025 | $16.21 | $14.02 | $2.20 | 6,238,434.0 | -3.35% |
| Jan, 2025 | $15.65 | $13.09 | $2.56 | 6,604,775.0 | +5.73% |
Metallus Inc Stock (MTUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.70 | $13.63 | $4.06 | 12,286,677.0 | -17.64% |
| Nov, 2024 | $16.80 | $14.05 | $2.75 | 7,385,166.0 | +18.31% |
| Oct, 2024 | $15.25 | $13.82 | $1.43 | 4,754,650.0 | -4.99% |
| Sep, 2024 | $16.05 | $14.09 | $1.96 | 7,974,882.0 | -8.79% |
| Aug, 2024 | $22.52 | $15.99 | $6.53 | 7,887,480.0 | -27.48% |
| Jul, 2024 | $23.26 | $19.49 | $3.77 | 6,207,867.0 | +10.61% |
| Jun, 2024 | $24.28 | $19.84 | $4.44 | 4,546,789.0 | -15.58% |
| May, 2024 | $24.31 | $20.19 | $4.12 | 5,205,486.0 | +16.78% |
| Apr, 2024 | $22.29 | $20.54 | $1.75 | 2,321,229.0 | +0.00% |
2.80%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):