Get the Stockscreener App
19.91
1.68%
0.3251
Metallus Inc Stock (MTUS) Price History
The historical daily chart and data for Metallus Inc stock (MTUS), show that the latest closing stock price as of August 21, 2026, is $19.91.
- Metallus Inc all-time high stock price is $24.31, occurred on May 20, 2024.
- The lowest Metallus Inc stock price recorded was $10.78 on April 07, 2025. Since then, Metallus Inc's stock price has risen over 84.65% to $19.91 now.
- The 52-week high stock price for MTUS is $22.58, representing a 13.44% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for MTUS is $14.19, indicating a -28.71% decrease from the current share price, occurred on March 16, 2026.
The table below shows more information about MTUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $20.27 | $19.77 | $0.505 | 61,120.0 | +1.53% |
| Aug 20, 2026 | $20.05 | $19.24 | $0.805 | 379,423.0 | -3.21% |
| Aug 19, 2026 | $21.79 | $20.22 | $1.57 | 383,327.0 | -4.71% |
| Aug 18, 2026 | $21.86 | $20.92 | $0.94 | 230,456.0 | -3.63% |
| Aug 17, 2026 | $22.13 | $21.46 | $0.67 | 250,051.0 | +1.01% |
| Aug 14, 2026 | $21.99 | $21.50 | $0.49 | 242,480.0 | +1.39% |
| Aug 13, 2026 | $21.85 | $21.44 | $0.41 | 306,993.0 | -0.97% |
| Aug 12, 2026 | $22.13 | $21.31 | $0.8234 | 351,904.0 | +0.05% |
| Aug 11, 2026 | $22.34 | $21.66 | $0.68 | 301,141.0 | -0.05% |
| Aug 10, 2026 | $22.04 | $21.61 | $0.43 | 330,198.0 | +0.23% |
| Aug 07, 2026 | $22.05 | $21.24 | $0.8099 | 447,313.0 | +1.12% |
| Aug 06, 2026 | $22.01 | $21.10 | $0.91 | 473,510.0 | -0.88% |
| Aug 05, 2026 | $22.58 | $21.54 | $1.04 | 543,196.0 | +0.28% |
| Aug 04, 2026 | $22.10 | $19.21 | $2.89 | 904,806.0 | +5.43% |
| Aug 03, 2026 | $20.57 | $19.47 | $1.10 | 299,191.0 | +1.64% |
| Jul 31, 2026 | $20.32 | $19.63 | $0.69 | 250,018.0 | +1.41% |
| Jul 30, 2026 | $20.62 | $19.63 | $0.99 | 351,262.0 | -0.85% |
| Jul 29, 2026 | $21.38 | $19.76 | $1.62 | 445,625.0 | -5.21% |
| Jul 28, 2026 | $21.74 | $21.01 | $0.7269 | 341,788.0 | +1.15% |
| Jul 27, 2026 | $21.19 | $20.59 | $0.60 | 409,208.0 | -0.48% |
| Jul 24, 2026 | $21.08 | $20.29 | $0.79 | 460,088.0 | +1.60% |
| Jul 23, 2026 | $20.70 | $19.99 | $0.71 | 731,608.0 | +3.25% |
| Jul 22, 2026 | $20.23 | $19.61 | $0.625 | 298,816.0 | +0.10% |
Metallus Inc Stock (MTUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metallus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metallus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metallus Inc Stock (MTUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $22.58 | $19.21 | $3.37 | 5,505,109.0 | -1.19% |
| Jul, 2026 | $21.74 | $17.40 | $4.34 | 8,326,599.0 | +7.65% |
| Jun, 2026 | $21.21 | $18.39 | $2.82 | 7,852,442.0 | -4.89% |
| May, 2026 | $19.99 | $17.23 | $2.76 | 6,321,097.0 | +2.13% |
| Apr, 2026 | $19.52 | $15.62 | $3.90 | 5,505,097.0 | +17.75% |
| Mar, 2026 | $17.97 | $14.19 | $3.78 | 12,200,913.0 | -3.88% |
| Feb, 2026 | $21.73 | $16.49 | $5.24 | 8,428,422.0 | -14.79% |
| Jan, 2026 | $21.01 | $17.26 | $3.75 | 7,494,200.0 | +16.26% |
Metallus Inc Stock (MTUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.19 | $16.68 | $2.51 | 7,149,812.0 | +2.48% |
| Nov, 2025 | $18.50 | $15.24 | $3.26 | 6,060,963.0 | -3.87% |
| Oct, 2025 | $18.39 | $15.87 | $2.52 | 5,697,618.0 | +6.41% |
| Sep, 2025 | $17.23 | $15.83 | $1.40 | 7,153,047.0 | +0.61% |
| Aug, 2025 | $17.12 | $14.50 | $2.62 | 6,527,527.0 | +3.99% |
| Jul, 2025 | $17.78 | $15.21 | $2.57 | 6,731,291.0 | +2.53% |
| Jun, 2025 | $15.77 | $13.06 | $2.71 | 9,413,506.0 | +22.01% |
| May, 2025 | $13.64 | $11.00 | $2.64 | 8,766,875.0 | -0.16% |
| Apr, 2025 | $13.90 | $10.78 | $3.12 | 6,836,316.0 | -5.31% |
| Mar, 2025 | $14.87 | $12.80 | $2.07 | 8,422,247.0 | -7.48% |
| Feb, 2025 | $16.21 | $14.02 | $2.20 | 6,238,434.0 | -3.35% |
| Jan, 2025 | $15.65 | $13.09 | $2.56 | 6,604,775.0 | +5.73% |
Metallus Inc Stock (MTUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.70 | $13.63 | $4.06 | 12,286,677.0 | -17.64% |
| Nov, 2024 | $16.80 | $14.05 | $2.75 | 7,385,166.0 | +18.31% |
| Oct, 2024 | $15.25 | $13.82 | $1.43 | 4,754,650.0 | -4.99% |
| Sep, 2024 | $16.05 | $14.09 | $1.96 | 7,974,882.0 | -8.79% |
| Aug, 2024 | $22.52 | $15.99 | $6.53 | 7,887,480.0 | -27.48% |
| Jul, 2024 | $23.26 | $19.49 | $3.77 | 6,207,867.0 | +10.61% |
| Jun, 2024 | $24.28 | $19.84 | $4.44 | 4,546,789.0 | -15.58% |
| May, 2024 | $24.31 | $20.19 | $4.12 | 5,205,486.0 | +16.78% |
| Apr, 2024 | $22.29 | $20.54 | $1.75 | 2,321,229.0 | +0.00% |
2.80%
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):