Metallus Inc (MTUS)

Overview News Price History Discussions Forecast

Metallus Inc Stock (MTUS) Price History

The historical daily chart and data for Metallus Inc stock (MTUS), show that the latest closing stock price as of May 05, 2026, is $19.28.

Metallus Inc all-time high stock price is $24.31, occurred on May 20, 2024.
The lowest Metallus Inc stock price recorded was $10.78 on April 07, 2025. Since then, Metallus Inc's stock price has risen over 78.85% to $19.28 now.
The 52-week high stock price for MTUS is $21.73, representing a 12.71% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for MTUS is $11.00, indicating a -42.95% decrease from the current share price, occurred on May 09, 2025.

The table below shows more information about MTUS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$19.90	$17.51	$2.39	479,022.0	+3.54%
May 04, 2026	$19.13	$18.45	$0.68	305,072.0	-2.72%
May 01, 2026	$19.30	$18.93	$0.37	254,831.0	-0.52%
Apr 30, 2026	$19.36	$18.45	$0.9137	346,843.0	+1.91%
Apr 29, 2026	$19.38	$18.71	$0.665	351,952.0	-1.51%
Apr 28, 2026	$19.49	$19.16	$0.33	274,022.0	-0.98%
Apr 27, 2026	$19.52	$19.06	$0.46	245,498.0	+1.31%
Apr 24, 2026	$19.18	$18.36	$0.825	201,510.0	+1.92%
Apr 23, 2026	$19.24	$18.44	$0.80	194,829.0	+0.11%
Apr 22, 2026	$18.74	$18.56	$0.18	238,470.0	+0.97%
Apr 21, 2026	$19.00	$18.34	$0.66	269,775.0	+0.11%
Apr 20, 2026	$18.61	$17.92	$0.69	277,879.0	+2.66%
Apr 17, 2026	$18.30	$17.75	$0.55	204,501.0	+2.04%
Apr 16, 2026	$17.91	$17.55	$0.36	226,153.0	+0.97%
Apr 15, 2026	$17.73	$17.36	$0.37	186,094.0	-0.06%
Apr 14, 2026	$18.07	$17.49	$0.58	210,578.0	-2.61%
Apr 13, 2026	$18.02	$17.51	$0.51	222,590.0	+1.47%
Apr 10, 2026	$17.84	$17.33	$0.51	291,420.0	+1.90%
Apr 09, 2026	$17.46	$16.91	$0.55	302,728.0	+2.41%
Apr 08, 2026	$17.18	$16.56	$0.625	357,923.0	+5.59%
Apr 07, 2026	$16.19	$15.74	$0.45	271,949.0	+0.50%

Metallus Inc Stock (MTUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Metallus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metallus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Metallus Inc Stock (MTUS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$19.90	$17.51	$2.39	1,517,947.0	+0.21%
Apr, 2026	$19.52	$15.62	$3.90	5,505,097.0	+17.75%
Mar, 2026	$17.97	$14.19	$3.78	12,200,913.0	-3.88%
Feb, 2026	$21.73	$16.49	$5.24	8,428,422.0	-14.79%
Jan, 2026	$21.01	$17.26	$3.75	7,494,200.0	+16.26%

Metallus Inc Stock (MTUS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.19	$16.68	$2.51	7,149,812.0	+2.48%
Nov, 2025	$18.50	$15.24	$3.26	6,060,963.0	-3.87%
Oct, 2025	$18.39	$15.87	$2.52	5,697,618.0	+6.41%
Sep, 2025	$17.23	$15.83	$1.40	7,153,047.0	+0.61%
Aug, 2025	$17.12	$14.50	$2.62	6,527,527.0	+3.99%
Jul, 2025	$17.78	$15.21	$2.57	6,731,291.0	+2.53%
Jun, 2025	$15.77	$13.06	$2.71	9,413,506.0	+22.01%
May, 2025	$13.64	$11.00	$2.64	8,766,875.0	-0.16%
Apr, 2025	$13.90	$10.78	$3.12	6,836,316.0	-5.31%
Mar, 2025	$14.87	$12.80	$2.07	8,422,247.0	-7.48%
Feb, 2025	$16.21	$14.02	$2.20	6,238,434.0	-3.35%
Jan, 2025	$15.65	$13.09	$2.56	6,604,775.0	+5.73%

Metallus Inc Stock (MTUS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$17.70	$13.63	$4.06	12,286,677.0	-17.64%
Nov, 2024	$16.80	$14.05	$2.75	7,385,166.0	+18.31%
Oct, 2024	$15.25	$13.82	$1.43	4,754,650.0	-4.99%
Sep, 2024	$16.05	$14.09	$1.96	7,974,882.0	-8.79%
Aug, 2024	$22.52	$15.99	$6.53	7,887,480.0	-27.48%
Jul, 2024	$23.26	$19.49	$3.77	6,207,867.0	+10.61%
Jun, 2024	$24.28	$19.84	$4.44	4,546,789.0	-15.58%
May, 2024	$24.31	$20.19	$4.12	5,205,486.0	+16.78%
Apr, 2024	$22.29	$20.54	$1.75	2,321,229.0	+0.00%