Get the Stockscreener App
17.72
4.24%
0.72
After Hours:
17.72
Metallus Inc Stock (MTUS) Price History
The historical daily chart and data for Metallus Inc stock (MTUS), show that the latest closing stock price as of March 02, 2026, is $17.72.
- Metallus Inc all-time high stock price is $24.31, occurred on May 20, 2024.
- The lowest Metallus Inc stock price recorded was $10.78 on April 07, 2025. Since then, Metallus Inc's stock price has risen over 64.38% to $17.72 now.
- The 52-week high stock price for MTUS is $21.73, representing a 22.63% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for MTUS is $10.78, indicating a -39.16% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MTUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $17.86 | $16.52 | $1.34 | 507,151.0 | +4.24% |
| Feb 27, 2026 | $17.07 | $16.69 | $0.38 | 332,110.0 | -1.73% |
| Feb 26, 2026 | $17.39 | $16.91 | $0.475 | 339,654.0 | +0.93% |
| Feb 25, 2026 | $17.21 | $16.49 | $0.72 | 695,758.0 | +1.72% |
| Feb 24, 2026 | $17.61 | $16.69 | $0.92 | 510,837.0 | -3.82% |
| Feb 23, 2026 | $17.60 | $16.63 | $0.97 | 745,255.0 | -0.34% |
| Feb 20, 2026 | $19.25 | $16.96 | $2.28 | 1,150,945.0 | -16.01% |
| Feb 19, 2026 | $21.04 | $20.40 | $0.64 | 406,709.0 | -0.24% |
| Feb 18, 2026 | $21.41 | $20.86 | $0.55 | 382,610.0 | -0.10% |
| Feb 17, 2026 | $21.00 | $20.24 | $0.76 | 284,611.0 | +1.45% |
| Feb 13, 2026 | $20.70 | $19.65 | $1.05 | 456,820.0 | +0.00% |
| Feb 12, 2026 | $21.64 | $20.48 | $1.16 | 328,323.0 | -3.77% |
| Feb 11, 2026 | $21.73 | $20.98 | $0.7485 | 268,830.0 | +2.87% |
| Feb 10, 2026 | $21.44 | $20.80 | $0.645 | 237,164.0 | -1.69% |
| Feb 09, 2026 | $21.50 | $20.97 | $0.535 | 273,032.0 | -0.14% |
| Feb 06, 2026 | $21.40 | $20.69 | $0.71 | 390,872.0 | +2.60% |
| Feb 05, 2026 | $21.54 | $20.61 | $0.93 | 363,612.0 | -2.81% |
| Feb 04, 2026 | $21.54 | $20.90 | $0.6354 | 426,465.0 | +1.47% |
| Feb 03, 2026 | $21.25 | $20.63 | $0.625 | 481,014.0 | +2.23% |
Metallus Inc Stock (MTUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metallus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metallus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metallus Inc Stock (MTUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $17.86 | $16.52 | $1.34 | 1,014,302.0 | +4.24% |
| Feb, 2026 | $21.73 | $16.49 | $5.24 | 8,428,422.0 | -14.79% |
| Jan, 2026 | $21.01 | $17.26 | $3.75 | 7,494,200.0 | +16.26% |
Metallus Inc Stock (MTUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.19 | $16.68 | $2.51 | 7,149,812.0 | +2.48% |
| Nov, 2025 | $18.50 | $15.24 | $3.26 | 6,060,963.0 | -3.87% |
| Oct, 2025 | $18.39 | $15.87 | $2.52 | 5,697,618.0 | +6.41% |
| Sep, 2025 | $17.23 | $15.83 | $1.40 | 7,153,047.0 | +0.61% |
| Aug, 2025 | $17.12 | $14.50 | $2.62 | 6,527,527.0 | +3.99% |
| Jul, 2025 | $17.78 | $15.21 | $2.57 | 6,731,291.0 | +2.53% |
| Jun, 2025 | $15.77 | $13.06 | $2.71 | 9,413,506.0 | +22.01% |
| May, 2025 | $13.64 | $11.00 | $2.64 | 8,766,875.0 | -0.16% |
| Apr, 2025 | $13.90 | $10.78 | $3.12 | 6,836,316.0 | -5.31% |
| Mar, 2025 | $14.87 | $12.80 | $2.07 | 8,422,247.0 | -7.48% |
| Feb, 2025 | $16.21 | $14.02 | $2.20 | 6,238,434.0 | -3.35% |
| Jan, 2025 | $15.65 | $13.09 | $2.56 | 6,604,775.0 | +5.73% |
Metallus Inc Stock (MTUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.70 | $13.63 | $4.06 | 12,286,677.0 | -17.64% |
| Nov, 2024 | $16.80 | $14.05 | $2.75 | 7,385,166.0 | +18.31% |
| Oct, 2024 | $15.25 | $13.82 | $1.43 | 4,754,650.0 | -4.99% |
| Sep, 2024 | $16.05 | $14.09 | $1.96 | 7,974,882.0 | -8.79% |
| Aug, 2024 | $22.52 | $15.99 | $6.53 | 7,887,480.0 | -27.48% |
| Jul, 2024 | $23.26 | $19.49 | $3.77 | 6,207,867.0 | +10.61% |
| Jun, 2024 | $24.28 | $19.84 | $4.44 | 4,546,789.0 | -15.58% |
| May, 2024 | $24.31 | $20.19 | $4.12 | 5,205,486.0 | +16.78% |
| Apr, 2024 | $22.29 | $20.54 | $1.75 | 2,321,229.0 | +0.00% |
2.38%
6.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):