Get the Stockscreener App
13.19
0.53%
0.07
Pre-market:
11.48
-1.71
-12.96%
Metallus Inc Stock (MTUS) Price History
The historical daily chart and data for Metallus Inc stock (MTUS), show that the latest closing stock price as of May 05, 2025, is $13.19.
- Metallus Inc all-time high stock price is $24.31, occurred on May 20, 2024.
- The lowest Metallus Inc stock price recorded was $10.78 on April 07, 2025. Since then, Metallus Inc's stock price has risen over 22.36% to $13.19 now.
- The 52-week high stock price for MTUS is $24.31, representing a 84.31% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for MTUS is $10.78, indicating a -18.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MTUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $13.31 | $12.81 | $0.505 | 385,492.0 | +0.53% |
| May 02, 2025 | $13.21 | $12.64 | $0.57 | 215,276.0 | +4.71% |
| May 01, 2025 | $12.87 | $12.52 | $0.35 | 218,658.0 | -0.95% |
| Apr 30, 2025 | $12.71 | $12.30 | $0.41 | 291,175.0 | -0.78% |
| Apr 29, 2025 | $12.82 | $12.50 | $0.32 | 260,242.0 | -0.47% |
| Apr 28, 2025 | $13.08 | $12.69 | $0.39 | 326,798.0 | -0.47% |
| Apr 25, 2025 | $13.06 | $12.73 | $0.33 | 311,191.0 | -2.50% |
| Apr 24, 2025 | $13.29 | $13.07 | $0.22 | 287,846.0 | +0.46% |
| Apr 23, 2025 | $13.90 | $13.04 | $0.86 | 363,131.0 | -0.61% |
| Apr 22, 2025 | $13.27 | $12.80 | $0.465 | 254,835.0 | +3.12% |
| Apr 21, 2025 | $12.99 | $12.64 | $0.345 | 210,023.0 | -1.16% |
| Apr 17, 2025 | $13.03 | $12.65 | $0.38 | 290,096.0 | +1.73% |
| Apr 16, 2025 | $12.87 | $12.56 | $0.31 | 251,184.0 | +0.95% |
| Apr 15, 2025 | $12.79 | $12.45 | $0.34 | 219,879.0 | -0.24% |
| Apr 14, 2025 | $12.89 | $12.47 | $0.42 | 285,685.0 | -0.16% |
| Apr 11, 2025 | $12.76 | $12.18 | $0.5799 | 267,950.0 | +2.09% |
| Apr 10, 2025 | $12.54 | $12.01 | $0.53 | 315,462.0 | -2.44% |
| Apr 09, 2025 | $13.03 | $11.38 | $1.65 | 377,503.0 | +11.18% |
| Apr 08, 2025 | $12.13 | $11.34 | $0.795 | 467,225.0 | -1.72% |
Metallus Inc Stock (MTUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metallus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metallus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metallus Inc Stock (MTUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $13.31 | $12.52 | $0.795 | 1,204,918.0 | +4.27% |
| Apr, 2025 | $13.90 | $10.78 | $3.12 | 6,836,316.0 | -5.31% |
| Mar, 2025 | $14.87 | $12.80 | $2.07 | 8,422,247.0 | -7.48% |
| Feb, 2025 | $16.21 | $14.02 | $2.20 | 6,238,434.0 | -3.35% |
| Jan, 2025 | $15.65 | $13.09 | $2.56 | 6,604,775.0 | +5.73% |
Metallus Inc Stock (MTUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.70 | $13.63 | $4.06 | 12,286,677.0 | -17.64% |
| Nov, 2024 | $16.80 | $14.05 | $2.75 | 7,385,166.0 | +18.31% |
| Oct, 2024 | $15.25 | $13.82 | $1.43 | 4,754,650.0 | -4.99% |
| Sep, 2024 | $16.05 | $14.09 | $1.96 | 7,974,882.0 | -8.79% |
| Aug, 2024 | $22.52 | $15.99 | $6.53 | 7,887,480.0 | -27.48% |
| Jul, 2024 | $23.26 | $19.49 | $3.77 | 6,207,867.0 | +10.61% |
| Jun, 2024 | $24.28 | $19.84 | $4.44 | 4,546,789.0 | -15.58% |
| May, 2024 | $24.31 | $20.19 | $4.12 | 5,205,486.0 | +16.78% |
| Apr, 2024 | $22.29 | $20.54 | $1.75 | 2,321,229.0 | +0.00% |
1.57%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):