Get the Stockscreener App
14.35
1.85%
0.26
Metallus Inc Stock (MTUS) Price History
The historical daily chart and data for Metallus Inc stock (MTUS), show that the latest closing stock price as of November 01, 2024, is $14.35.
- Metallus Inc all-time high stock price is $24.31, occurred on May 20, 2024.
- The lowest Metallus Inc stock price recorded was $13.82 on October 08, 2024. Since then, Metallus Inc's stock price has risen over 3.80% to $14.35 now.
- The 52-week high stock price for MTUS is $24.31, representing a 69.41% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for MTUS is $13.82, indicating a -3.66% decrease from the current share price, occurred on October 08, 2024.
The table below shows more information about MTUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 01, 2024 | $14.37 | $14.05 | $0.32 | 200,643.0 | +1.85% |
| Oct 31, 2024 | $14.41 | $14.03 | $0.38 | 190,363.0 | -1.81% |
| Oct 30, 2024 | $14.77 | $14.33 | $0.434 | 164,838.0 | -1.51% |
| Oct 29, 2024 | $14.71 | $14.44 | $0.27 | 134,404.0 | -0.41% |
| Oct 28, 2024 | $14.71 | $14.26 | $0.45 | 148,144.0 | +3.83% |
| Oct 25, 2024 | $14.35 | $14.01 | $0.34 | 152,005.0 | -0.56% |
| Oct 24, 2024 | $14.19 | $13.87 | $0.325 | 249,668.0 | +1.14% |
| Oct 23, 2024 | $14.30 | $13.96 | $0.345 | 251,332.0 | -2.64% |
| Oct 22, 2024 | $14.77 | $14.28 | $0.485 | 136,067.0 | -2.70% |
| Oct 21, 2024 | $15.06 | $14.61 | $0.455 | 195,005.0 | -1.53% |
| Oct 18, 2024 | $15.25 | $14.94 | $0.3122 | 195,875.0 | -0.33% |
| Oct 17, 2024 | $15.09 | $14.59 | $0.50 | 207,340.0 | +3.43% |
| Oct 16, 2024 | $14.67 | $14.25 | $0.4182 | 204,817.0 | +2.39% |
| Oct 15, 2024 | $14.57 | $14.22 | $0.35 | 220,353.0 | -3.00% |
| Oct 14, 2024 | $14.81 | $14.46 | $0.35 | 253,949.0 | -1.41% |
| Oct 11, 2024 | $15.08 | $14.60 | $0.48 | 198,800.0 | +1.92% |
| Oct 10, 2024 | $14.60 | $14.30 | $0.30 | 289,257.0 | +0.90% |
| Oct 09, 2024 | $14.57 | $14.10 | $0.47 | 204,001.0 | +1.54% |
| Oct 08, 2024 | $14.31 | $13.82 | $0.485 | 222,389.0 | -0.21% |
| Oct 07, 2024 | $14.31 | $13.97 | $0.34 | 179,209.0 | -0.21% |
| Oct 04, 2024 | $14.45 | $14.23 | $0.22 | 186,283.0 | +1.20% |
| Oct 03, 2024 | $14.52 | $14.14 | $0.38 | 246,820.0 | -2.01% |
Metallus Inc Stock (MTUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metallus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metallus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metallus Inc Stock (MTUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $14.37 | $14.05 | $0.32 | 200,643.0 | +0.00% |
| Oct, 2024 | $15.25 | $13.82 | $1.43 | 4,955,293.0 | -3.24% |
| Sep, 2024 | $16.05 | $14.09 | $1.96 | 7,974,882.0 | -8.79% |
| Aug, 2024 | $22.52 | $15.99 | $6.53 | 7,887,480.0 | -27.48% |
| Jul, 2024 | $23.26 | $19.49 | $3.77 | 6,207,867.0 | +10.61% |
| Jun, 2024 | $24.28 | $19.84 | $4.44 | 4,546,789.0 | -15.58% |
| May, 2024 | $24.31 | $20.19 | $4.12 | 5,205,486.0 | +16.78% |
| Apr, 2024 | $22.29 | $20.54 | $1.75 | 2,321,229.0 | +0.00% |
1.17%
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):