Get the Stockscreener App
19.31
1.52%
0.29
Metallus Inc Stock (MTUS) Price History
The historical daily chart and data for Metallus Inc stock (MTUS), show that the latest closing stock price as of January 09, 2026, is $19.31.
- Metallus Inc all-time high stock price is $24.31, occurred on May 20, 2024.
- The lowest Metallus Inc stock price recorded was $10.78 on April 07, 2025. Since then, Metallus Inc's stock price has risen over 79.13% to $19.31 now.
- The 52-week high stock price for MTUS is $19.44, representing a 0.67% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for MTUS is $10.78, indicating a -44.17% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MTUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $19.44 | $18.81 | $0.63 | 261,074.0 | +1.52% |
| Jan 08, 2026 | $19.27 | $18.34 | $0.9301 | 322,968.0 | +2.26% |
| Jan 07, 2026 | $18.77 | $18.27 | $0.50 | 245,404.0 | -0.85% |
| Jan 06, 2026 | $18.86 | $17.91 | $0.95 | 334,608.0 | +3.13% |
| Jan 05, 2026 | $18.60 | $17.78 | $0.82 | 341,790.0 | +2.25% |
| Jan 02, 2026 | $17.85 | $17.26 | $0.59 | 217,190.0 | +3.67% |
| Dec 31, 2025 | $17.44 | $16.97 | $0.47 | 219,067.0 | -0.98% |
| Dec 30, 2025 | $17.64 | $17.31 | $0.33 | 199,148.0 | -1.25% |
| Dec 29, 2025 | $17.77 | $17.42 | $0.355 | 209,188.0 | -1.35% |
| Dec 26, 2025 | $17.95 | $17.67 | $0.28 | 140,712.0 | -0.56% |
| Dec 24, 2025 | $17.92 | $17.74 | $0.18 | 103,405.0 | +0.51% |
| Dec 23, 2025 | $17.99 | $17.50 | $0.4859 | 236,903.0 | +0.91% |
| Dec 22, 2025 | $17.84 | $17.50 | $0.345 | 295,853.0 | +1.03% |
| Dec 19, 2025 | $18.67 | $17.14 | $1.53 | 1,656,462.0 | -6.73% |
| Dec 18, 2025 | $19.19 | $18.62 | $0.57 | 289,050.0 | -1.63% |
| Dec 17, 2025 | $19.13 | $18.30 | $0.8327 | 595,798.0 | +3.76% |
| Dec 16, 2025 | $18.51 | $18.09 | $0.42 | 278,178.0 | +0.99% |
| Dec 15, 2025 | $18.41 | $18.05 | $0.36 | 237,036.0 | -0.27% |
| Dec 12, 2025 | $18.55 | $18.03 | $0.515 | 482,809.0 | -1.03% |
| Dec 11, 2025 | $18.52 | $17.82 | $0.70 | 338,669.0 | +2.79% |
Metallus Inc Stock (MTUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metallus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metallus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metallus Inc Stock (MTUS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $19.44 | $17.26 | $2.18 | 1,984,108.0 | +12.53% |
Metallus Inc Stock (MTUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.19 | $16.68 | $2.51 | 7,149,812.0 | +2.48% |
| Nov, 2025 | $18.50 | $15.24 | $3.26 | 6,060,963.0 | -3.87% |
| Oct, 2025 | $18.39 | $15.87 | $2.52 | 5,697,618.0 | +6.41% |
| Sep, 2025 | $17.23 | $15.83 | $1.40 | 7,153,047.0 | +0.61% |
| Aug, 2025 | $17.12 | $14.50 | $2.62 | 6,527,527.0 | +3.99% |
| Jul, 2025 | $17.78 | $15.21 | $2.57 | 6,731,291.0 | +2.53% |
| Jun, 2025 | $15.77 | $13.06 | $2.71 | 9,413,506.0 | +22.01% |
| May, 2025 | $13.64 | $11.00 | $2.64 | 8,766,875.0 | -0.16% |
| Apr, 2025 | $13.90 | $10.78 | $3.12 | 6,836,316.0 | -5.31% |
| Mar, 2025 | $14.87 | $12.80 | $2.07 | 8,422,247.0 | -7.48% |
| Feb, 2025 | $16.21 | $14.02 | $2.20 | 6,238,434.0 | -3.35% |
| Jan, 2025 | $15.65 | $13.09 | $2.56 | 6,604,775.0 | +5.73% |
Metallus Inc Stock (MTUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.70 | $13.63 | $4.06 | 12,286,677.0 | -17.64% |
| Nov, 2024 | $16.80 | $14.05 | $2.75 | 7,385,166.0 | +18.31% |
| Oct, 2024 | $15.25 | $13.82 | $1.43 | 4,754,650.0 | -4.99% |
| Sep, 2024 | $16.05 | $14.09 | $1.96 | 7,974,882.0 | -8.79% |
| Aug, 2024 | $22.52 | $15.99 | $6.53 | 7,887,480.0 | -27.48% |
| Jul, 2024 | $23.26 | $19.49 | $3.77 | 6,207,867.0 | +10.61% |
| Jun, 2024 | $24.28 | $19.84 | $4.44 | 4,546,789.0 | -15.58% |
| May, 2024 | $24.31 | $20.19 | $4.12 | 5,205,486.0 | +16.78% |
| Apr, 2024 | $22.29 | $20.54 | $1.75 | 2,321,229.0 | +0.00% |
0.53%
4.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):