Get the Stockscreener App
29.28
0.08%
0.0246
After Hours:
28.90
-0.3773
-1.29%
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock (MTUL), show that the latest closing stock price as of September 30, 2024, is $29.28.
- Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn all-time high stock price is $31.11, occurred on July 17, 2024.
- The lowest Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock price recorded was $13.97 on October 27, 2023. Since then, Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn's stock price has risen over 109.53% to $29.28 now.
- The 52-week high stock price for MTUL is $31.11, representing a 6.26% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for MTUL is $13.97, indicating a -52.27% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about MTUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $29.28 | $28.80 | $0.4773 | 1,003.0 | +0.08% |
| Sep 27, 2024 | $29.30 | $29.25 | $0.0473 | 531.0 | +0.35% |
| Sep 26, 2024 | $29.38 | $29.10 | $0.2801 | 2,143.0 | -0.58% |
| Sep 25, 2024 | $29.32 | $28.90 | $0.4191 | 284.0 | +0.36% |
| Sep 24, 2024 | $29.21 | $28.70 | $0.5144 | 403.0 | +0.72% |
| Sep 23, 2024 | $29.41 | $27.40 | $2.01 | 1,750.0 | +1.04% |
| Sep 20, 2024 | $28.71 | $28.70 | $0.0063 | 186.0 | +0.75% |
| Sep 19, 2024 | $28.49 | $28.49 | $0.00 | 2.00 | +5.27% |
| Sep 18, 2024 | $27.06 | $27.06 | $0.00 | 0.00 | -0.52% |
| Sep 17, 2024 | $27.20 | $27.20 | $0.00 | 6.00 | +0.40% |
| Sep 16, 2024 | $27.10 | $26.72 | $0.376 | 278.0 | +0.49% |
| Sep 13, 2024 | $26.96 | $26.96 | $0.00 | 189.0 | +2.50% |
| Sep 12, 2024 | $26.31 | $25.69 | $0.6151 | 158.0 | +2.35% |
| Sep 11, 2024 | $25.70 | $25.70 | $0.00 | 1.00 | +4.95% |
| Sep 10, 2024 | $24.49 | $24.29 | $0.1992 | 100.0 | +0.61% |
| Sep 09, 2024 | $24.34 | $24.34 | $0.00 | 0.00 | +3.64% |
| Sep 06, 2024 | $23.61 | $23.36 | $0.255 | 275.0 | -5.78% |
| Sep 05, 2024 | $25.00 | $24.78 | $0.22 | 497.0 | -1.67% |
| Sep 04, 2024 | $25.35 | $24.91 | $0.4413 | 417.0 | -0.31% |
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $29.41 | $23.36 | $6.05 | 9,729.0 | +11.79% |
| Aug, 2024 | $29.06 | $21.41 | $7.65 | 29,913.0 | -0.28% |
| Jul, 2024 | $31.11 | $24.50 | $6.61 | 12,419.0 | -5.62% |
| Jun, 2024 | $29.90 | $25.73 | $4.17 | 3,059.0 | +7.30% |
| May, 2024 | $27.15 | $23.00 | $4.15 | 6,876.0 | +10.71% |
| Apr, 2024 | $26.35 | $22.25 | $4.10 | 8,443.0 | -9.63% |
| Mar, 2024 | $26.35 | $23.88 | $2.48 | 25,926.0 | +5.66% |
| Feb, 2024 | $24.53 | $21.26 | $3.27 | 922.0 | +18.81% |
| Jan, 2024 | $21.40 | $17.62 | $3.78 | 8,424.0 | +10.81% |
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.76 | $16.53 | $2.23 | 2,067.0 | +8.85% |
| Nov, 2023 | $17.44 | $14.88 | $2.56 | 488.0 | +18.52% |
| Oct, 2023 | $15.67 | $13.97 | $1.70 | 306.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):