Get the Stockscreener App
26.53
3.20%
-0.876
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock (MTUL), show that the latest closing stock price as of March 13, 2025, is $26.53.
- Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn all-time high stock price is $35.48, occurred on February 18, 2025.
- The lowest Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock price recorded was $0.00 on October 03, 2024. Since then, Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn's stock price has risen over to $26.53 now.
- The 52-week high stock price for MTUL is $35.48, representing a 33.74% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for MTUL is $21.41, indicating a -19.29% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about MTUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $26.53 | $26.53 | $0.00 | 0.00 | -3.20% |
| Mar 12, 2025 | $27.40 | $27.40 | $0.00 | 30.00 | +1.75% |
| Mar 11, 2025 | $26.93 | $26.93 | $0.00 | 51.00 | -0.24% |
| Mar 10, 2025 | $30.44 | $27.00 | $3.44 | 371.0 | -6.92% |
| Mar 07, 2025 | $29.01 | $29.01 | $0.00 | 51.00 | +0.88% |
| Mar 06, 2025 | $28.75 | $28.75 | $0.00 | 0.00 | -6.25% |
| Mar 05, 2025 | $30.67 | $30.67 | $0.00 | 28.00 | +2.26% |
| Mar 04, 2025 | $29.99 | $29.99 | $0.00 | 0.00 | -3.50% |
| Mar 03, 2025 | $31.08 | $31.08 | $0.00 | 5.00 | -3.52% |
| Feb 28, 2025 | $32.21 | $32.21 | $0.00 | 0.00 | +3.49% |
| Feb 27, 2025 | $31.12 | $31.12 | $0.00 | 0.00 | -3.26% |
| Feb 26, 2025 | $32.17 | $32.17 | $0.00 | 1.00 | +0.87% |
| Feb 25, 2025 | $31.89 | $31.89 | $0.00 | 1.00 | -0.85% |
| Feb 24, 2025 | $32.39 | $32.17 | $0.2209 | 472.0 | -1.79% |
| Feb 21, 2025 | $32.75 | $32.75 | $0.00 | 58.00 | -7.26% |
| Feb 19, 2025 | $35.32 | $35.32 | $0.00 | 14.00 | -0.45% |
| Feb 18, 2025 | $35.48 | $35.48 | $0.00 | 29.00 | +0.60% |
| Feb 14, 2025 | $35.27 | $35.27 | $0.00 | 26.00 | +0.61% |
| Feb 13, 2025 | $35.05 | $35.05 | $0.00 | 0.00 | +2.06% |
| Feb 12, 2025 | $34.34 | $34.10 | $0.2429 | 127.0 | -0.22% |
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $31.08 | $26.53 | $4.55 | 536.0 | -17.64% |
| Feb, 2025 | $35.48 | $31.12 | $4.36 | 1,136.0 | -1.58% |
| Jan, 2025 | $33.58 | $29.26 | $4.31 | 664.0 | +10.66% |
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.34 | $29.29 | $3.05 | 1,124.0 | -6.24% |
| Nov, 2024 | $31.99 | $28.50 | $3.49 | 4,872.0 | +9.78% |
| Oct, 2024 | $31.78 | $28.55 | $3.23 | 5,871.0 | -0.46% |
| Sep, 2024 | $29.41 | $23.36 | $6.05 | 8,726.0 | +11.79% |
| Aug, 2024 | $29.06 | $21.41 | $7.65 | 29,913.0 | -0.28% |
| Jul, 2024 | $31.11 | $24.50 | $6.61 | 12,419.0 | -5.62% |
| Jun, 2024 | $29.90 | $25.73 | $4.17 | 3,059.0 | +7.30% |
| May, 2024 | $27.15 | $23.00 | $4.15 | 6,876.0 | +10.71% |
| Apr, 2024 | $26.35 | $22.25 | $4.10 | 8,443.0 | -9.63% |
| Mar, 2024 | $26.35 | $23.88 | $2.48 | 25,926.0 | +5.66% |
| Feb, 2024 | $24.53 | $21.26 | $3.27 | 922.0 | +18.81% |
| Jan, 2024 | $21.40 | $17.62 | $3.78 | 8,424.0 | +10.81% |
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.76 | $16.53 | $2.23 | 2,067.0 | +8.85% |
| Nov, 2023 | $17.44 | $14.88 | $2.56 | 488.0 | +18.52% |
| Oct, 2023 | $15.67 | $13.97 | $1.70 | 306.0 | +0.00% |
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):