loading

Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History

The historical daily chart and data for Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock (MTUL), show that the latest closing stock price as of March 13, 2025, is $26.53.
  • Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn all-time high stock price is $35.48, occurred on February 18, 2025.
  • The lowest Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock price recorded was $0.00 on October 03, 2024. Since then, Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn's stock price has risen over to $26.53 now.
  • The 52-week high stock price for MTUL is $35.48, representing a 33.74% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for MTUL is $21.41, indicating a -19.29% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about MTUL historical price data:
Date High Low High - Low Volume % Change
Mar 13, 2025 $26.53 $26.53 $0.00 0.00 -3.20%
Mar 12, 2025 $27.40 $27.40 $0.00 30.00 +1.75%
Mar 11, 2025 $26.93 $26.93 $0.00 51.00 -0.24%
Mar 10, 2025 $30.44 $27.00 $3.44 371.0 -6.92%
Mar 07, 2025 $29.01 $29.01 $0.00 51.00 +0.88%
Mar 06, 2025 $28.75 $28.75 $0.00 0.00 -6.25%
Mar 05, 2025 $30.67 $30.67 $0.00 28.00 +2.26%
Mar 04, 2025 $29.99 $29.99 $0.00 0.00 -3.50%
Mar 03, 2025 $31.08 $31.08 $0.00 5.00 -3.52%
Feb 28, 2025 $32.21 $32.21 $0.00 0.00 +3.49%
Feb 27, 2025 $31.12 $31.12 $0.00 0.00 -3.26%
Feb 26, 2025 $32.17 $32.17 $0.00 1.00 +0.87%
Feb 25, 2025 $31.89 $31.89 $0.00 1.00 -0.85%
Feb 24, 2025 $32.39 $32.17 $0.2209 472.0 -1.79%
Feb 21, 2025 $32.75 $32.75 $0.00 58.00 -7.26%
Feb 19, 2025 $35.32 $35.32 $0.00 14.00 -0.45%
Feb 18, 2025 $35.48 $35.48 $0.00 29.00 +0.60%
Feb 14, 2025 $35.27 $35.27 $0.00 26.00 +0.61%
Feb 13, 2025 $35.05 $35.05 $0.00 0.00 +2.06%
Feb 12, 2025 $34.34 $34.10 $0.2429 127.0 -0.22%

Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $31.08 $26.53 $4.55 536.0 -17.64%
Feb, 2025 $35.48 $31.12 $4.36 1,136.0 -1.58%
Jan, 2025 $33.58 $29.26 $4.31 664.0 +10.66%

Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.34 $29.29 $3.05 1,124.0 -6.24%
Nov, 2024 $31.99 $28.50 $3.49 4,872.0 +9.78%
Oct, 2024 $31.78 $28.55 $3.23 5,871.0 -0.46%
Sep, 2024 $29.41 $23.36 $6.05 8,726.0 +11.79%
Aug, 2024 $29.06 $21.41 $7.65 29,913.0 -0.28%
Jul, 2024 $31.11 $24.50 $6.61 12,419.0 -5.62%
Jun, 2024 $29.90 $25.73 $4.17 3,059.0 +7.30%
May, 2024 $27.15 $23.00 $4.15 6,876.0 +10.71%
Apr, 2024 $26.35 $22.25 $4.10 8,443.0 -9.63%
Mar, 2024 $26.35 $23.88 $2.48 25,926.0 +5.66%
Feb, 2024 $24.53 $21.26 $3.27 922.0 +18.81%
Jan, 2024 $21.40 $17.62 $3.78 8,424.0 +10.81%

Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.76 $16.53 $2.23 2,067.0 +8.85%
Nov, 2023 $17.44 $14.88 $2.56 488.0 +18.52%
Oct, 2023 $15.67 $13.97 $1.70 306.0 +0.00%
exchange_traded_fund VTV
$170.99
price up icon 1.45%
exchange_traded_fund VUG
$377.38
price up icon 2.27%
exchange_traded_fund IJH
$58.45
price up icon 2.16%
exchange_traded_fund EFA
$83.58
price up icon 1.68%
exchange_traded_fund IWF
$368.24
price up icon 2.26%
exchange_traded_fund QQQ
$477.44
price up icon 2.03%
Cap:     |  Volume (24h):