Get the Stockscreener App
37.35
5.64%
-2.2327
After Hours:
37.35
0.0008
+0.00%
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock (MTUL), show that the latest closing stock price as of December 12, 2025, is $37.35.
- Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn all-time high stock price is $39.84, occurred on October 27, 2025.
- The lowest Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock price recorded was $0.00 on October 03, 2024. Since then, Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn's stock price has risen over to $37.35 now.
- The 52-week high stock price for MTUL is $39.84, representing a 6.66% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for MTUL is $20.38, indicating a -45.43% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MTUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $37.35 | $37.35 | $0.00 | 131.0 | -5.64% |
| Dec 11, 2025 | $39.58 | $39.58 | $0.00 | 11.00 | -0.46% |
| Dec 10, 2025 | $39.77 | $39.77 | $0.00 | 0.00 | +2.33% |
| Dec 09, 2025 | $38.86 | $37.25 | $1.61 | 565.0 | +0.50% |
| Dec 08, 2025 | $38.66 | $38.66 | $0.00 | 0.00 | +0.33% |
| Dec 05, 2025 | $38.54 | $38.54 | $0.00 | 77.00 | +3.28% |
| Dec 04, 2025 | $38.31 | $36.75 | $1.56 | 641.0 | -1.34% |
| Dec 03, 2025 | $37.82 | $37.82 | $0.00 | 1.00 | +0.77% |
| Dec 02, 2025 | $37.53 | $37.53 | $0.00 | 11.00 | +1.20% |
| Dec 01, 2025 | $37.08 | $37.08 | $0.00 | 28.00 | -2.14% |
| Nov 28, 2025 | $37.90 | $37.90 | $0.00 | 14.00 | +5.22% |
| Nov 25, 2025 | $36.02 | $36.02 | $0.00 | 36.00 | +0.92% |
| Nov 24, 2025 | $35.69 | $35.69 | $0.00 | 1.00 | +8.72% |
| Nov 21, 2025 | $33.87 | $29.74 | $4.13 | 3,582.0 | -1.32% |
| Nov 20, 2025 | $35.28 | $33.27 | $2.01 | 172.0 | -7.70% |
| Nov 19, 2025 | $36.04 | $36.04 | $0.00 | 68.00 | +5.47% |
| Nov 17, 2025 | $34.17 | $34.16 | $0.01 | 207.0 | -7.56% |
| Nov 14, 2025 | $36.96 | $36.96 | $0.00 | 51.00 | +0.01% |
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.77 | $36.75 | $3.02 | 1,596.0 | -1.44% |
| Nov, 2025 | $39.15 | $29.74 | $9.41 | 5,212.0 | -3.65% |
| Oct, 2025 | $39.84 | $37.71 | $2.13 | 7,753.0 | -0.07% |
| Sep, 2025 | $39.36 | $35.28 | $4.08 | 540.0 | +10.42% |
| Aug, 2025 | $36.84 | $34.69 | $2.14 | 1,087.0 | +1.28% |
| Jul, 2025 | $35.66 | $27.80 | $7.86 | 1,402.0 | -1.34% |
| Jun, 2025 | $35.67 | $33.15 | $2.52 | 1,179.0 | +5.75% |
| May, 2025 | $33.84 | $29.66 | $4.19 | 395.0 | +15.24% |
| Apr, 2025 | $29.53 | $20.38 | $9.15 | 20,071.0 | +4.38% |
| Mar, 2025 | $31.08 | $26.53 | $4.55 | 1,209.0 | -12.92% |
| Feb, 2025 | $35.48 | $31.12 | $4.36 | 1,136.0 | -1.58% |
| Jan, 2025 | $33.58 | $29.26 | $4.31 | 664.0 | +10.66% |
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.34 | $29.29 | $3.05 | 1,124.0 | -6.24% |
| Nov, 2024 | $31.99 | $28.50 | $3.49 | 4,872.0 | +9.78% |
| Oct, 2024 | $31.78 | $28.55 | $3.23 | 5,871.0 | -0.46% |
| Sep, 2024 | $29.41 | $23.36 | $6.05 | 8,726.0 | +11.79% |
| Aug, 2024 | $29.06 | $21.41 | $7.65 | 29,913.0 | -0.28% |
| Jul, 2024 | $31.11 | $24.50 | $6.61 | 12,419.0 | -5.62% |
| Jun, 2024 | $29.90 | $25.73 | $4.17 | 3,059.0 | +7.30% |
| May, 2024 | $27.15 | $23.00 | $4.15 | 6,876.0 | +10.71% |
| Apr, 2024 | $26.35 | $22.25 | $4.10 | 8,443.0 | -9.63% |
| Mar, 2024 | $26.35 | $23.88 | $2.48 | 25,926.0 | +5.66% |
| Feb, 2024 | $24.53 | $21.26 | $3.27 | 922.0 | +18.81% |
| Jan, 2024 | $21.40 | $17.62 | $3.78 | 8,424.0 | +10.81% |
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.76 | $16.53 | $2.23 | 2,067.0 | +8.85% |
| Nov, 2023 | $17.44 | $14.88 | $2.56 | 488.0 | +18.52% |
| Oct, 2023 | $15.67 | $13.97 | $1.70 | 306.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):