Get the Stockscreener App
37.52
1.57%
0.5807
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock (MTUL), show that the latest closing stock price as of February 13, 2026, is $37.52.
- Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn all-time high stock price is $45.00, occurred on February 10, 2026.
- The lowest Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock price recorded was $0.00 on October 03, 2024. Since then, Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn's stock price has risen over to $37.52 now.
- The 52-week high stock price for MTUL is $45.00, representing a 19.95% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for MTUL is $20.38, indicating a -45.68% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MTUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $37.59 | $37.52 | $0.0735 | 156.0 | +1.57% |
| Feb 12, 2026 | $36.94 | $36.94 | $0.00 | 54.00 | -5.08% |
| Feb 11, 2026 | $39.05 | $38.62 | $0.43 | 549.0 | +0.11% |
| Feb 10, 2026 | $45.00 | $38.87 | $6.13 | 1,987.0 | -1.97% |
| Feb 09, 2026 | $39.65 | $37.60 | $2.05 | 373.0 | +8.27% |
| Feb 06, 2026 | $37.10 | $35.90 | $1.20 | 7,344.0 | +3.48% |
| Feb 05, 2026 | $35.39 | $33.00 | $2.39 | 11,359.0 | -1.22% |
| Feb 04, 2026 | $36.00 | $35.83 | $0.173 | 179.0 | -7.70% |
| Feb 03, 2026 | $38.81 | $38.81 | $0.00 | 0.00 | -0.53% |
| Feb 02, 2026 | $39.02 | $39.02 | $0.00 | 0.00 | +1.56% |
| Jan 30, 2026 | $38.60 | $38.42 | $0.1781 | 101.0 | -3.62% |
| Jan 29, 2026 | $39.86 | $39.86 | $0.00 | 0.00 | -1.03% |
| Jan 28, 2026 | $40.28 | $40.28 | $0.00 | 18.00 | -0.45% |
| Jan 27, 2026 | $41.00 | $39.68 | $1.32 | 1,534.0 | +2.62% |
| Jan 26, 2026 | $39.50 | $37.15 | $2.35 | 2,344.0 | +1.15% |
| Jan 23, 2026 | $38.98 | $38.87 | $0.1101 | 204.0 | -0.55% |
| Jan 22, 2026 | $39.20 | $39.20 | $0.00 | 0.00 | +0.15% |
| Jan 21, 2026 | $39.14 | $39.14 | $0.004 | 101.0 | +1.75% |
| Jan 20, 2026 | $38.46 | $38.46 | $0.0036 | 104.0 | -1.26% |
| Jan 16, 2026 | $38.95 | $38.95 | $0.00 | 820.0 | -2.22% |
| Jan 15, 2026 | $39.84 | $39.84 | $0.00 | 0.00 | +1.02% |
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $45.00 | $33.00 | $12.00 | 22,157.0 | -2.36% |
| Jan, 2026 | $41.00 | $37.15 | $3.85 | 6,875.0 | +1.96% |
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.77 | $35.18 | $4.59 | 2,701.0 | +1.40% |
| Nov, 2025 | $39.15 | $29.74 | $9.41 | 5,212.0 | -3.65% |
| Oct, 2025 | $39.84 | $37.71 | $2.13 | 7,753.0 | -0.07% |
| Sep, 2025 | $39.36 | $35.28 | $4.08 | 540.0 | +10.42% |
| Aug, 2025 | $36.84 | $34.69 | $2.14 | 1,087.0 | +1.28% |
| Jul, 2025 | $35.66 | $27.80 | $7.86 | 1,402.0 | -1.34% |
| Jun, 2025 | $35.67 | $33.15 | $2.52 | 1,179.0 | +5.75% |
| May, 2025 | $33.84 | $29.66 | $4.19 | 395.0 | +15.24% |
| Apr, 2025 | $29.53 | $20.38 | $9.15 | 20,071.0 | +4.38% |
| Mar, 2025 | $31.08 | $26.53 | $4.55 | 1,209.0 | -12.92% |
| Feb, 2025 | $35.48 | $31.12 | $4.36 | 1,136.0 | -1.58% |
| Jan, 2025 | $33.58 | $29.26 | $4.31 | 664.0 | +10.66% |
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.34 | $29.29 | $3.05 | 1,124.0 | -6.24% |
| Nov, 2024 | $31.99 | $28.50 | $3.49 | 4,872.0 | +9.78% |
| Oct, 2024 | $31.78 | $28.55 | $3.23 | 5,871.0 | -0.46% |
| Sep, 2024 | $29.41 | $23.36 | $6.05 | 8,726.0 | +11.79% |
| Aug, 2024 | $29.06 | $21.41 | $7.65 | 29,913.0 | -0.28% |
| Jul, 2024 | $31.11 | $24.50 | $6.61 | 12,419.0 | -5.62% |
| Jun, 2024 | $29.90 | $25.73 | $4.17 | 3,059.0 | +7.30% |
| May, 2024 | $27.15 | $23.00 | $4.15 | 6,876.0 | +10.71% |
| Apr, 2024 | $26.35 | $22.25 | $4.10 | 8,443.0 | -9.63% |
| Mar, 2024 | $26.35 | $23.88 | $2.48 | 25,926.0 | +5.66% |
| Feb, 2024 | $24.53 | $21.26 | $3.27 | 922.0 | +18.81% |
| Jan, 2024 | $21.40 | $17.62 | $3.78 | 8,424.0 | +10.81% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):