Get the Stockscreener App
29.33
3.00%
-0.9076
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock (MTUL), show that the latest closing stock price as of January 10, 2025, is $29.33.
- Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn all-time high stock price is $32.34, occurred on December 06, 2024.
- The lowest Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock price recorded was $0.00 on October 03, 2024. Since then, Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn's stock price has risen over to $29.33 now.
- The 52-week high stock price for MTUL is $32.34, representing a 10.27% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for MTUL is $19.12, indicating a -34.79% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about MTUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $29.33 | $29.33 | $0.00 | 100.0 | -3.00% |
| Jan 08, 2025 | $30.24 | $30.24 | $0.00 | 1.00 | +1.30% |
| Jan 07, 2025 | $29.85 | $29.85 | $0.00 | 100.0 | -3.18% |
| Jan 06, 2025 | $30.83 | $30.83 | $0.00 | 0.00 | +0.72% |
| Jan 03, 2025 | $30.61 | $30.61 | $0.00 | 14.00 | +2.82% |
| Jan 02, 2025 | $29.77 | $29.77 | $0.00 | 0.00 | +0.66% |
| Dec 31, 2024 | $29.57 | $29.57 | $0.00 | 87.00 | -1.41% |
| Dec 30, 2024 | $30.00 | $30.00 | $0.00 | 34.00 | -2.01% |
| Dec 27, 2024 | $30.61 | $30.32 | $0.2918 | 102.0 | -2.47% |
| Dec 26, 2024 | $31.39 | $31.39 | $0.00 | 4.00 | +0.33% |
| Dec 24, 2024 | $31.28 | $31.28 | $0.00 | 0.00 | +2.39% |
| Dec 23, 2024 | $30.55 | $30.55 | $0.00 | 0.00 | +1.32% |
| Dec 20, 2024 | $30.16 | $30.16 | $0.00 | 33.00 | +2.96% |
| Dec 18, 2024 | $30.87 | $29.29 | $1.58 | 183.0 | -6.30% |
| Dec 17, 2024 | $31.26 | $31.26 | $0.00 | 0.00 | -2.03% |
| Dec 16, 2024 | $31.91 | $31.91 | $0.00 | 70.00 | +1.35% |
| Dec 13, 2024 | $31.48 | $31.48 | $0.00 | 20.00 | +2.24% |
| Dec 12, 2024 | $30.79 | $30.79 | $0.00 | 0.00 | -1.23% |
| Dec 11, 2024 | $31.17 | $31.17 | $0.00 | 12.00 | +1.98% |
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $30.83 | $29.33 | $1.50 | 215.0 | -0.83% |
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.34 | $29.29 | $3.05 | 1,124.0 | -6.24% |
| Nov, 2024 | $31.99 | $28.50 | $3.49 | 4,872.0 | +9.78% |
| Oct, 2024 | $31.78 | $28.55 | $3.23 | 5,871.0 | -0.46% |
| Sep, 2024 | $29.41 | $23.36 | $6.05 | 8,726.0 | +11.79% |
| Aug, 2024 | $29.06 | $21.41 | $7.65 | 29,913.0 | -0.28% |
| Jul, 2024 | $31.11 | $24.50 | $6.61 | 12,419.0 | -5.62% |
| Jun, 2024 | $29.90 | $25.73 | $4.17 | 3,059.0 | +7.30% |
| May, 2024 | $27.15 | $23.00 | $4.15 | 6,876.0 | +10.71% |
| Apr, 2024 | $26.35 | $22.25 | $4.10 | 8,443.0 | -9.63% |
| Mar, 2024 | $26.35 | $23.88 | $2.48 | 25,926.0 | +5.66% |
| Feb, 2024 | $24.53 | $21.26 | $3.27 | 922.0 | +18.81% |
| Jan, 2024 | $21.40 | $17.62 | $3.78 | 8,424.0 | +10.81% |
Etracs 2 X Leveraged Msci Us Momentum Factor Tr Etn Stock (MTUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.76 | $16.53 | $2.23 | 2,067.0 | +8.85% |
| Nov, 2023 | $17.44 | $14.88 | $2.56 | 488.0 | +18.52% |
| Oct, 2023 | $15.67 | $13.97 | $1.70 | 306.0 | +0.00% |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):