Get the Stockscreener App
378.45
1.94%
7.20
MTU Aero Engines AG Stock (MTUAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $383.1 | $363.1 | $20.06 | 468.0 | +1.94% |
| May 14, 2025 | $378.0 | $359.0 | $19.04 | 239.0 | +0.71% |
| May 13, 2025 | $377.2 | $357.9 | $19.40 | 52.00 | +3.58% |
| May 12, 2025 | $376.2 | $355.6 | $20.61 | 221.0 | -1.99% |
| May 09, 2025 | $374.9 | $354.8 | $20.09 | 260.0 | -4.21% |
| May 08, 2025 | $379.1 | $356.4 | $22.70 | 149.0 | +4.68% |
| May 07, 2025 | $373.4 | $353.7 | $19.75 | 236.0 | -0.51% |
| May 06, 2025 | $376.1 | $347.9 | $28.26 | 332.0 | -1.09% |
| May 05, 2025 | $369.8 | $361.7 | $8.16 | 283.0 | +3.08% |
| May 02, 2025 | $369.8 | $350.1 | $19.70 | 182.0 | +3.03% |
| May 01, 2025 | $356.7 | $328.9 | $27.81 | 222.0 | -1.88% |
| Apr 30, 2025 | $358.9 | $328.4 | $30.60 | 385.0 | +4.44% |
| Apr 29, 2025 | $354.9 | $330.9 | $24.03 | 470.0 | +3.84% |
| Apr 28, 2025 | $350.1 | $324.8 | $25.33 | 224.0 | -1.19% |
| Apr 25, 2025 | $339.5 | $318.5 | $20.97 | 147.0 | +4.48% |
| Apr 24, 2025 | $323.2 | $305.4 | $17.76 | 146.0 | +0.14% |
| Apr 23, 2025 | $321.1 | $309.8 | $11.31 | 116.0 | +2.22% |
| Apr 22, 2025 | $319.4 | $300.0 | $19.40 | 255.0 | +1.83% |
| Apr 21, 2025 | $326.2 | $298.0 | $28.18 | 179.0 | -2.44% |
| Apr 17, 2025 | $317.2 | $301.7 | $15.57 | 116.0 | +0.33% |
| Apr 16, 2025 | $319.5 | $303.6 | $15.88 | 446.0 | -1.70% |
| Apr 15, 2025 | $317.6 | $302.0 | $15.63 | 213.0 | +2.69% |
MTU Aero Engines AG Stock (MTUAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MTU Aero Engines AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MTU Aero Engines AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
MTU Aero Engines AG Stock (MTUAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $383.1 | $328.9 | $54.25 | 2,644.0 | +7.16% |
| Apr, 2025 | $360.2 | $285.1 | $75.08 | 13,930.0 | +0.48% |
| Mar, 2025 | $386.2 | $334.8 | $51.45 | 5,745.0 | +5.54% |
| Feb, 2025 | $363.6 | $312.0 | $51.57 | 6,453.0 | +0.42% |
| Jan, 2025 | $371.7 | $318.9 | $52.73 | 3,678.0 | -1.38% |
MTU Aero Engines AG Stock (MTUAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $354.0 | $321.6 | $32.41 | 12,614.0 | -0.27% |
| Nov, 2024 | $349.4 | $315.9 | $33.48 | 6,200.0 | +3.99% |
| Oct, 2024 | $347.4 | $298.1 | $49.28 | 5,211.0 | +4.73% |
| Sep, 2024 | $320.0 | $283.8 | $36.16 | 3,655.0 | +5.21% |
| Aug, 2024 | $307.3 | $269.6 | $37.72 | 8,080.0 | +3.20% |
| Jul, 2024 | $291.7 | $248.0 | $43.74 | 3,140.0 | +10.41% |
| Jun, 2024 | $263.2 | $227.6 | $35.59 | 3,544.0 | +4.96% |
| May, 2024 | $262.9 | $230.1 | $32.77 | 5,203.0 | -4.71% |
| Apr, 2024 | $262.6 | $218.7 | $43.87 | 4,366.0 | -1.34% |
| Mar, 2024 | $258.2 | $235.6 | $22.61 | 4,256.0 | +7.19% |
| Feb, 2024 | $247.2 | $225.2 | $21.95 | 7,838.0 | +4.69% |
| Jan, 2024 | $243.3 | $208.5 | $34.85 | 9,668.0 | +5.77% |
MTU Aero Engines AG Stock (MTUAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $219.2 | $193.9 | $25.30 | 14,423.0 | +5.10% |
| Nov, 2023 | $209.4 | $183.6 | $25.79 | 14,965.0 | +8.15% |
| Oct, 2023 | $193.9 | $170.5 | $23.37 | 18,028.0 | +5.82% |
| Sep, 2023 | $238.0 | $166.9 | $71.03 | 13,216.0 | -21.20% |
| Aug, 2023 | $239.3 | $215.4 | $23.89 | 6,268.0 | -2.79% |
| Jul, 2023 | $262.8 | $224.8 | $38.00 | 5,694.0 | -9.62% |
| Jun, 2023 | $266.0 | $230.5 | $35.53 | 9,232.0 | +12.07% |
| May, 2023 | $269.0 | $228.5 | $40.50 | 11,510.0 | -11.11% |
| Apr, 2023 | $272.1 | $243.3 | $28.85 | 4,822.0 | +5.45% |
| Mar, 2023 | $256.0 | $226.2 | $29.76 | 6,200.0 | +2.70% |
| Feb, 2023 | $260.8 | $230.0 | $30.78 | 6,725.0 | -4.37% |
| Jan, 2023 | $254.2 | $216.5 | $37.65 | 9,667.0 | +15.60% |
0.65%
4.15%
Cap:
|
Volume (24h):