Get the Stockscreener App
442.55
2.42%
-10.96
MTU Aero Engines AG Stock (MTUAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2025 | $459.0 | $442.6 | $16.45 | 44.00 | -2.42% |
| Jul 18, 2025 | $459.9 | $440.9 | $19.00 | 141.0 | -1.41% |
| Jul 17, 2025 | $460.0 | $439.9 | $20.08 | 176.0 | +2.65% |
| Jul 16, 2025 | $452.8 | $437.1 | $15.71 | 149.0 | +2.55% |
| Jul 15, 2025 | $449.2 | $436.9 | $12.28 | 522.0 | -0.39% |
| Jul 14, 2025 | $456.7 | $438.5 | $18.21 | 227.0 | +0.51% |
| Jul 11, 2025 | $455.8 | $436.5 | $19.26 | 229.0 | -2.46% |
| Jul 10, 2025 | $453.4 | $437.0 | $16.45 | 292.0 | -1.68% |
| Jul 09, 2025 | $459.5 | $439.7 | $19.82 | 331.0 | +0.89% |
| Jul 08, 2025 | $456.3 | $438.0 | $18.27 | 146.0 | +1.33% |
| Jul 07, 2025 | $449.6 | $430.5 | $19.12 | 196.0 | +1.16% |
| Jul 03, 2025 | $445.5 | $433.2 | $12.33 | 395.0 | +1.07% |
| Jul 02, 2025 | $440.3 | $422.9 | $17.33 | 220.0 | +1.43% |
| Jul 01, 2025 | $435.9 | $420.3 | $15.65 | 398.0 | -4.38% |
| Jun 30, 2025 | $449.0 | $436.0 | $13.00 | 122.0 | +5.78% |
| Jun 27, 2025 | $446.9 | $424.5 | $22.35 | 229.0 | -1.83% |
| Jun 26, 2025 | $442.8 | $425.2 | $17.64 | 158.0 | +2.62% |
| Jun 25, 2025 | $440.1 | $421.4 | $18.80 | 151.0 | -3.90% |
| Jun 24, 2025 | $444.6 | $424.8 | $19.84 | 190.0 | +5.00% |
MTU Aero Engines AG Stock (MTUAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MTU Aero Engines AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MTU Aero Engines AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
MTU Aero Engines AG Stock (MTUAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $460.0 | $420.3 | $39.76 | 3,466.0 | -1.44% |
| Jun, 2025 | $449.0 | $384.1 | $64.96 | 10,256.0 | +10.18% |
| May, 2025 | $414.0 | $328.9 | $85.10 | 6,275.0 | +15.40% |
| Apr, 2025 | $360.2 | $285.1 | $75.08 | 13,930.0 | +0.48% |
| Mar, 2025 | $386.2 | $334.8 | $51.45 | 5,745.0 | +5.54% |
| Feb, 2025 | $363.6 | $312.0 | $51.57 | 6,453.0 | +0.42% |
| Jan, 2025 | $371.7 | $318.9 | $52.73 | 3,678.0 | -1.38% |
MTU Aero Engines AG Stock (MTUAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $354.0 | $321.6 | $32.41 | 12,614.0 | -0.27% |
| Nov, 2024 | $349.4 | $315.9 | $33.48 | 6,200.0 | +3.99% |
| Oct, 2024 | $347.4 | $298.1 | $49.28 | 5,211.0 | +4.73% |
| Sep, 2024 | $320.0 | $283.8 | $36.16 | 3,655.0 | +5.21% |
| Aug, 2024 | $307.3 | $269.6 | $37.72 | 8,080.0 | +3.20% |
| Jul, 2024 | $291.7 | $248.0 | $43.74 | 3,140.0 | +10.41% |
| Jun, 2024 | $263.2 | $227.6 | $35.59 | 3,544.0 | +4.96% |
| May, 2024 | $262.9 | $230.1 | $32.77 | 5,203.0 | -4.71% |
| Apr, 2024 | $262.6 | $218.7 | $43.87 | 4,366.0 | -1.34% |
| Mar, 2024 | $258.2 | $235.6 | $22.61 | 4,256.0 | +7.19% |
| Feb, 2024 | $247.2 | $225.2 | $21.95 | 7,838.0 | +4.69% |
| Jan, 2024 | $243.3 | $208.5 | $34.85 | 9,668.0 | +5.77% |
MTU Aero Engines AG Stock (MTUAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $219.2 | $193.9 | $25.30 | 14,423.0 | +5.10% |
| Nov, 2023 | $209.4 | $183.6 | $25.79 | 14,965.0 | +8.15% |
| Oct, 2023 | $193.9 | $170.5 | $23.37 | 18,028.0 | +5.82% |
| Sep, 2023 | $238.0 | $166.9 | $71.03 | 13,216.0 | -21.20% |
| Aug, 2023 | $239.3 | $215.4 | $23.89 | 6,268.0 | -2.79% |
| Jul, 2023 | $262.8 | $224.8 | $38.00 | 5,694.0 | -9.62% |
| Jun, 2023 | $266.0 | $230.5 | $35.53 | 9,232.0 | +12.07% |
| May, 2023 | $269.0 | $228.5 | $40.50 | 11,510.0 | -11.11% |
| Apr, 2023 | $272.1 | $243.3 | $28.85 | 4,822.0 | +5.45% |
| Mar, 2023 | $256.0 | $226.2 | $29.76 | 6,200.0 | +2.70% |
| Feb, 2023 | $260.8 | $230.0 | $30.78 | 6,725.0 | -4.37% |
| Jan, 2023 | $254.2 | $216.5 | $37.65 | 9,667.0 | +15.60% |
12.69%
0.05%
Cap:
|
Volume (24h):