MTU Aero Engines AG (MTUAF)

Price History Forecast

MTU Aero Engines AG Stock (MTUAF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 11, 2026	$358.6	$346.0	$12.57	586.0	-1.16%
May 08, 2026	$372.8	$359.5	$13.34	370.0	-4.05%
May 07, 2026	$381.9	$364.2	$17.77	478.0	-0.01%
May 06, 2026	$376.2	$368.8	$7.38	768.0	+9.91%
May 05, 2026	$342.6	$330.0	$12.57	624.0	+1.88%
May 04, 2026	$339.1	$330.0	$9.14	1,007.0	-2.33%
May 01, 2026	$345.4	$339.9	$5.58	534.0	+0.60%
Apr 30, 2026	$350.0	$335.3	$14.66	635.0	+0.64%
Apr 29, 2026	$342.0	$329.4	$12.61	264.0	+1.25%
Apr 28, 2026	$342.6	$333.0	$9.64	330.0	-1.28%
Apr 27, 2026	$347.9	$337.8	$10.08	554.0	-2.62%
Apr 24, 2026	$348.9	$336.5	$12.41	330.0	-2.84%
Apr 23, 2026	$362.9	$348.9	$14.00	357.0	+2.84%
Apr 22, 2026	$362.7	$349.1	$13.52	422.0	-7.76%
Apr 21, 2026	$378.8	$367.5	$11.28	417.0	-6.25%
Apr 20, 2026	$406.5	$389.8	$16.70	1,190.0	+0.15%
Apr 17, 2026	$416.9	$402.9	$14.10	815.0	+1.79%
Apr 16, 2026	$404.5	$386.3	$18.19	223.0	-0.89%
Apr 15, 2026	$399.6	$388.4	$11.20	559.0	+2.23%
Apr 14, 2026	$403.5	$390.0	$13.56	338.0	+2.86%
Apr 13, 2026	$396.8	$376.4	$20.36	962.0	-0.37%

MTU Aero Engines AG Stock (MTUAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of MTU Aero Engines AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTUAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MTU Aero Engines AG stock price history provides a foundation for understanding how the company's stock has evolved over time.

MTU Aero Engines AG Stock (MTUAF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$381.9	$330.0	$51.93	4,367.0	+4.33%
Apr, 2026	$416.9	$329.4	$87.58	10,154.0	-6.51%
Mar, 2026	$424.2	$337.9	$86.25	15,367.0	-16.40%
Feb, 2026	$456.5	$436.6	$19.90	1,576.0	-6.53%
Jan, 2026	$475.9	$415.1	$60.72	10,706.0	+13.54%

MTU Aero Engines AG Stock (MTUAF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$433.6	$388.1	$45.52	10,491.0	+3.47%
Nov, 2025	$441.0	$392.2	$48.79	6,362.0	-11.00%
Oct, 2025	$470.9	$417.0	$53.91	7,370.0	-2.59%
Sep, 2025	$462.8	$413.7	$49.07	33,294.0	+1.64%
Aug, 2025	$462.7	$415.7	$46.96	7,806.0	+4.77%
Jul, 2025	$461.1	$412.1	$48.92	5,829.0	-3.22%
Jun, 2025	$449.0	$384.1	$64.96	10,256.0	+10.18%
May, 2025	$414.0	$328.9	$85.10	6,275.0	+15.40%
Apr, 2025	$360.2	$285.1	$75.08	13,930.0	+0.48%
Mar, 2025	$386.2	$334.8	$51.45	5,745.0	+5.54%
Feb, 2025	$363.6	$312.0	$51.57	6,453.0	+0.42%
Jan, 2025	$371.7	$318.9	$52.73	3,960.0	-1.38%

MTU Aero Engines AG Stock (MTUAF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$354.0	$321.6	$32.41	12,614.0	-0.27%
Nov, 2024	$349.4	$315.9	$33.48	6,200.0	+3.99%
Oct, 2024	$347.4	$298.1	$49.28	5,211.0	+4.73%
Sep, 2024	$320.0	$283.8	$36.16	3,655.0	+5.21%
Aug, 2024	$307.3	$269.6	$37.72	8,080.0	+3.20%
Jul, 2024	$291.7	$248.0	$43.74	3,140.0	+10.41%
Jun, 2024	$263.2	$227.6	$35.59	3,544.0	+4.96%
May, 2024	$262.9	$230.1	$32.77	5,203.0	-4.71%
Apr, 2024	$262.6	$218.7	$43.87	4,366.0	-1.34%
Mar, 2024	$258.2	$235.6	$22.61	4,256.0	+7.19%
Feb, 2024	$247.2	$225.2	$21.95	7,838.0	+4.69%
Jan, 2024	$243.3	$208.5	$34.85	9,668.0	+5.77%