Get the Stockscreener App
0.6393
6.59%
0.0395
Ceconomy AG. ADR Stock (MTTRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $0.6393 | $0.6393 | $0.00 | 238.0 | +6.59% |
| May 30, 2025 | $0.5998 | $0.5998 | $0.00 | 265.0 | +6.95% |
Ceconomy AG. ADR Stock (MTTRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ceconomy AG. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTTRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ceconomy AG. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ceconomy AG. ADR Stock (MTTRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.6393 | $0.6393 | $0.00 | 238.0 | +6.59% |
| May, 2025 | $0.7272 | $0.5608 | $0.1664 | 12,634.0 | -10.71% |
| Apr, 2025 | $0.7861 | $0.5917 | $0.1944 | 6,063.0 | -3.65% |
| Mar, 2025 | $0.7246 | $0.6152 | $0.1094 | 5,471.0 | +14.60% |
| Feb, 2025 | $0.6539 | $0.5748 | $0.079 | 20,330.0 | +4.79% |
| Jan, 2025 | $0.5832 | $0.4513 | $0.1319 | 9,397.0 | +17.91% |
Ceconomy AG. ADR Stock (MTTRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6359 | $0.4702 | $0.1657 | 46,254.0 | -19.88% |
| Nov, 2024 | $0.6095 | $0.5661 | $0.0434 | 11,283.0 | +0.57% |
| Oct, 2024 | $0.706 | $0.5838 | $0.1222 | 12,295.0 | -13.77% |
| Sep, 2024 | $0.7393 | $0.5081 | $0.2312 | 12,024.0 | +27.45% |
| Aug, 2024 | $0.5904 | $0.4827 | $0.1077 | 11,787.0 | -3.57% |
| Jul, 2024 | $0.6191 | $0.5018 | $0.1173 | 43,188.0 | -5.30% |
| Jun, 2024 | $0.725 | $0.5806 | $0.1444 | 575,998.0 | -5.04% |
| May, 2024 | $0.6654 | $0.3905 | $0.2749 | 100,269.0 | +56.40% |
| Apr, 2024 | $0.4699 | $0.3436 | $0.1263 | 153,112.0 | +11.64% |
| Mar, 2024 | $0.4107 | $0.3061 | $0.1046 | 71,741.0 | -9.05% |
| Feb, 2024 | $0.4558 | $0.3755 | $0.0803 | 18,712.0 | -10.34% |
| Jan, 2024 | $0.5259 | $0.431 | $0.0949 | 8,122.0 | -14.07% |
Ceconomy AG. ADR Stock (MTTRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.505 | $0.3843 | $0.1207 | 19,031.0 | +19.96% |
| Nov, 2023 | $0.5401 | $0.3449 | $0.1951 | 80,855.0 | +24.96% |
| Oct, 2023 | $0.4214 | $0.3173 | $0.1041 | 82,585.0 | -6.75% |
| Sep, 2023 | $0.4759 | $0.33 | $0.1459 | 42,948.0 | -24.00% |
| Aug, 2023 | $0.5678 | $0.4658 | $0.102 | 20,896.0 | -11.15% |
| Jul, 2023 | $0.6489 | $0.4358 | $0.2131 | 203,255.0 | +17.35% |
| Jun, 2023 | $0.4631 | $0.4073 | $0.0558 | 33,923.0 | +7.87% |
| May, 2023 | $0.6074 | $0.4124 | $0.195 | 82,974.0 | -17.26% |
| Apr, 2023 | $0.5641 | $0.418 | $0.1461 | 53,951.0 | +1.48% |
| Mar, 2023 | $0.5299 | $0.4196 | $0.1103 | 16,759.0 | +5.02% |
| Feb, 2023 | $0.5609 | $0.4242 | $0.1367 | 41,179.0 | +2.53% |
| Jan, 2023 | $0.4946 | $0.39 | $0.1046 | 139,106.0 | +28.37% |
21.95%
1.38%
Cap:
|
Volume (24h):