Get the Stockscreener App
0.00
100.00%
-70.50
Metsera Inc Stock (MTSR) Price History
The historical daily chart and data for Metsera Inc stock (MTSR), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Metsera Inc all-time high stock price is $83.86, occurred on November 07, 2025.
- The lowest Metsera Inc stock price recorded was $12.30 on April 09, 2025. Since then, Metsera Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for MTSR is $83.86, representing a increase from the current share price, occurred on November 07, 2025.
- The 52-week low stock price for MTSR is $12.30, indicating a decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MTSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov 13, 2025 | $70.78 | $70.13 | $0.65 | 27,895,432.0 | -0.35% |
| Nov 12, 2025 | $71.10 | $70.61 | $0.49 | 5,747,281.0 | -0.07% |
| Nov 11, 2025 | $70.81 | $70.51 | $0.30 | 3,186,024.0 | -0.10% |
| Nov 10, 2025 | $71.15 | $70.15 | $1.00 | 6,518,896.0 | -14.80% |
| Nov 07, 2025 | $83.86 | $80.30 | $3.56 | 1,895,702.0 | +2.00% |
Metsera Inc Stock (MTSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metsera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metsera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metsera Inc Stock (MTSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov, 2025 | $83.86 | $60.37 | $23.49 | 73,725,563.0 | +11.83% |
| Oct, 2025 | $66.10 | $51.32 | $14.78 | 42,883,707.0 | +20.47% |
| Sep, 2025 | $54.47 | $32.62 | $21.85 | 70,686,733.0 | +48.29% |
| Aug, 2025 | $37.83 | $28.91 | $8.92 | 28,713,705.0 | +6.97% |
| Jul, 2025 | $47.40 | $26.25 | $21.15 | 22,893,904.0 | +15.96% |
| Jun, 2025 | $37.99 | $24.13 | $13.86 | 20,952,924.0 | +6.47% |
| May, 2025 | $30.59 | $21.10 | $9.49 | 18,747,367.0 | +10.83% |
| Apr, 2025 | $27.31 | $12.30 | $15.01 | 27,169,408.0 | -11.43% |
| Mar, 2025 | $32.22 | $23.08 | $9.14 | 13,718,022.0 | +9.85% |
| Feb, 2025 | $32.81 | $24.19 | $8.62 | 11,681,122.0 | +0.00% |
1.44%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):