Get the Stockscreener App
52.87
0.51%
0.27
Pre-market:
52.13
-0.74
-1.40%
Metsera Inc Stock (MTSR) Price History
The historical daily chart and data for Metsera Inc stock (MTSR), show that the latest closing stock price as of October 10, 2025, is $52.87.
- Metsera Inc all-time high stock price is $54.47, occurred on September 22, 2025.
- The lowest Metsera Inc stock price recorded was $12.30 on April 09, 2025. Since then, Metsera Inc's stock price has risen over 329.84% to $52.87 now.
- The 52-week high stock price for MTSR is $54.47, representing a 3.03% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for MTSR is $12.30, indicating a -76.74% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MTSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $52.93 | $52.09 | $0.84 | 3,134,669.0 | +0.51% |
| Oct 09, 2025 | $52.80 | $52.42 | $0.38 | 1,089,092.0 | -0.45% |
| Oct 08, 2025 | $53.20 | $52.62 | $0.58 | 1,980,658.0 | -0.11% |
| Oct 07, 2025 | $53.00 | $52.51 | $0.49 | 2,515,847.0 | +0.76% |
| Oct 06, 2025 | $52.90 | $52.47 | $0.43 | 2,178,325.0 | +1.16% |
| Oct 03, 2025 | $52.03 | $51.59 | $0.44 | 1,058,852.0 | +0.39% |
| Oct 02, 2025 | $52.20 | $51.32 | $0.88 | 2,228,989.0 | -0.81% |
| Oct 01, 2025 | $52.52 | $52.10 | $0.42 | 2,930,215.0 | -0.40% |
| Sep 30, 2025 | $52.80 | $52.23 | $0.57 | 2,267,972.0 | +0.44% |
| Sep 29, 2025 | $52.48 | $51.77 | $0.71 | 1,720,082.0 | -0.29% |
| Sep 26, 2025 | $52.84 | $52.20 | $0.64 | 2,590,327.0 | -0.50% |
| Sep 25, 2025 | $52.84 | $52.30 | $0.54 | 2,312,765.0 | +0.02% |
| Sep 24, 2025 | $53.08 | $52.15 | $0.93 | 2,498,006.0 | -0.94% |
| Sep 23, 2025 | $53.45 | $52.63 | $0.82 | 6,552,359.0 | -1.08% |
| Sep 22, 2025 | $54.47 | $52.25 | $2.22 | 20,003,310.0 | +60.80% |
| Sep 19, 2025 | $36.44 | $33.11 | $3.33 | 12,039,611.0 | -7.19% |
| Sep 18, 2025 | $36.20 | $33.30 | $2.90 | 2,039,645.0 | +9.32% |
| Sep 17, 2025 | $35.22 | $32.62 | $2.60 | 2,295,972.0 | -1.23% |
| Sep 16, 2025 | $36.11 | $33.20 | $2.91 | 1,305,983.0 | -2.81% |
| Sep 15, 2025 | $36.61 | $33.88 | $2.73 | 1,246,093.0 | -4.09% |
Metsera Inc Stock (MTSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metsera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metsera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metsera Inc Stock (MTSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $53.20 | $51.32 | $1.88 | 20,251,316.0 | +1.03% |
| Sep, 2025 | $54.47 | $32.62 | $21.85 | 70,686,733.0 | +48.29% |
| Aug, 2025 | $37.83 | $28.91 | $8.92 | 28,713,705.0 | +6.97% |
| Jul, 2025 | $47.40 | $26.25 | $21.15 | 22,893,904.0 | +15.96% |
| Jun, 2025 | $37.99 | $24.13 | $13.86 | 20,952,924.0 | +6.47% |
| May, 2025 | $30.59 | $21.10 | $9.49 | 18,747,367.0 | +10.83% |
| Apr, 2025 | $27.31 | $12.30 | $15.01 | 27,169,408.0 | -11.43% |
| Mar, 2025 | $32.22 | $23.08 | $9.14 | 13,718,022.0 | +9.85% |
| Feb, 2025 | $32.81 | $24.19 | $8.62 | 11,681,122.0 | +0.00% |
5.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):