Get the Stockscreener App
10.30
13.56%
1.23
MITSUI FUDOSAN CO LTD Stock (MTSFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
MITSUI FUDOSAN CO LTD Stock (MTSFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MITSUI FUDOSAN CO LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTSFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MITSUI FUDOSAN CO LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
MITSUI FUDOSAN CO LTD Stock (MTSFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.30 | $10.30 | $0.00 | 2,657.0 | +13.56% |
| Mar, 2025 | $9.39 | $8.36 | $1.03 | 30,191.0 | +4.98% |
| Feb, 2025 | $9.10 | $8.63 | $0.4608 | 8,548.0 | -5.93% |
| Jan, 2025 | $9.54 | $7.97 | $1.57 | 70,085.0 | +16.71% |
MITSUI FUDOSAN CO LTD Stock (MTSFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.70 | $7.57 | $1.13 | 49,150.0 | -7.23% |
| Nov, 2024 | $8.75 | $7.76 | $0.992 | 37,279.0 | -1.97% |
| Oct, 2024 | $9.89 | $8.75 | $1.13 | 8,021.0 | -10.86% |
| Sep, 2024 | $10.40 | $9.48 | $0.921 | 73,381.0 | -0.63% |
| Aug, 2024 | $11.06 | $8.90 | $2.16 | 221,257.0 | -1.45% |
| Jul, 2024 | $10.03 | $8.89 | $1.14 | 7,444.0 | +6.99% |
| Jun, 2024 | $9.77 | $9.37 | $0.40 | 14,732.0 | +5.28% |
| May, 2024 | $10.80 | $8.78 | $2.03 | 32,067.0 | -11.09% |
| Apr, 2024 | $11.02 | $9.81 | $1.21 | 27,413.0 | -6.88% |
| Mar, 2024 | $10.86 | $9.44 | $1.41 | 73,728.0 | +18.78% |
| Feb, 2024 | $9.30 | $8.67 | $0.6383 | 12,954.0 | +4.42% |
| Jan, 2024 | $8.67 | $7.97 | $0.699 | 23,916.0 | -63.43% |
MITSUI FUDOSAN CO LTD Stock (MTSFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.80 | $23.70 | $1.10 | 2,874.0 | +1.61% |
| Nov, 2023 | $23.57 | $21.27 | $2.29 | 36,356.0 | +7.24% |
| Oct, 2023 | $22.35 | $21.51 | $0.84 | 3,826.0 | -0.92% |
| Sep, 2023 | $23.57 | $21.95 | $1.61 | 9,966.0 | +3.64% |
| Aug, 2023 | $21.18 | $19.22 | $1.96 | 10,672.0 | +4.08% |
| Jul, 2023 | $20.35 | $19.99 | $0.356 | 15,672.0 | +3.04% |
| Jun, 2023 | $20.68 | $19.40 | $1.28 | 27,065.0 | +3.67% |
| May, 2023 | $19.98 | $18.99 | $0.994 | 4,696.0 | -2.26% |
| Apr, 2023 | $19.53 | $18.41 | $1.12 | 9,307.0 | +4.17% |
| Mar, 2023 | $18.71 | $18.10 | $0.61 | 9,258.0 | -0.21% |
| Feb, 2023 | $18.84 | $18.20 | $0.635 | 16,292.0 | +0.54% |
| Jan, 2023 | $18.81 | $17.44 | $1.36 | 97,021.0 | +4.78% |
0.64%
8.84%
Cap:
|
Volume (24h):