Get the Stockscreener App
3.70
2.63%
-0.10
MTR CORP LTD Stock (MTRJF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
MTR CORP LTD Stock (MTRJF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MTR CORP LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTRJF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MTR CORP LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
MTR CORP LTD Stock (MTRJF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.70 | $3.70 | $0.00 | 1,000.0 | -2.63% |
| Jul, 2025 | $3.80 | $3.40 | $0.40 | 475.0 | +7.65% |
| Jun, 2025 | $3.53 | $3.53 | $0.00 | 5,250.0 | +12.06% |
| Apr, 2025 | $3.15 | $2.93 | $0.22 | 28,390.0 | +1.29% |
| Mar, 2025 | $3.11 | $3.11 | $0.00 | 21,500.0 | -5.76% |
MTR CORP LTD Stock (MTRJF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.30 | $3.28 | $0.0244 | 19,300.0 | -5.17% |
| Nov, 2024 | $3.48 | $3.48 | $0.00 | 606.0 | -12.34% |
| Oct, 2024 | $3.97 | $3.55 | $0.4185 | 124,332.0 | +13.20% |
| Sep, 2024 | $3.51 | $3.51 | $0.00 | 248.0 | -0.93% |
| Aug, 2024 | $3.54 | $3.21 | $0.33 | 11,448.0 | +6.63% |
| Jul, 2024 | $3.32 | $3.17 | $0.145 | 1,590.0 | +5.97% |
| Jun, 2024 | $3.13 | $3.13 | $0.00 | 184,033.0 | -4.19% |
| May, 2024 | $3.27 | $3.21 | $0.061 | 1,647.7 | +1.35% |
| Apr, 2024 | $3.29 | $2.98 | $0.3096 | 56,976.7 | -0.59% |
| Mar, 2024 | $3.25 | $3.06 | $0.1838 | 11,477.2 | -1.47% |
| Feb, 2024 | $3.29 | $3.07 | $0.2274 | 23,292.4 | +3.18% |
| Jan, 2024 | $3.63 | $3.19 | $0.4354 | 21,158.0 | +0.00% |
MTR CORP LTD Stock (MTRJF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2023 | $3.90 | $3.90 | $0.00 | 1,500.0 | -2.28% |
| Aug, 2023 | $4.30 | $4.00 | $0.304 | 14,406.0 | -13.69% |
| Jun, 2023 | $4.77 | $4.63 | $0.14 | 9,218.0 | -7.77% |
| May, 2023 | $5.02 | $5.02 | $0.00 | 702.0 | +7.73% |
| Apr, 2023 | $5.00 | $4.66 | $0.335 | 7,500.0 | -5.09% |
| Feb, 2023 | $4.91 | $4.91 | $0.00 | 176.0 | -1.41% |
4.76%
0.58%
Cap:
|
Volume (24h):