Get the Stockscreener App
77.58
0.49%
-0.3845
Metro Inc Stock (MTRAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | $78.04 | $76.41 | $1.63 | 846.0 | -0.24% |
| May 30, 2025 | $77.96 | $77.96 | $0.00 | 71,405.0 | +0.21% |
| May 28, 2025 | $77.80 | $77.49 | $0.31 | 20,675.0 | -1.18% |
Metro Inc Stock (MTRAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metro Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTRAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metro Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metro Inc Stock (MTRAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $78.04 | $76.41 | $1.63 | 846.0 | -0.24% |
| May, 2025 | $78.73 | $72.43 | $6.30 | 295,569.0 | +1.63% |
| Apr, 2025 | $76.71 | $67.72 | $8.99 | 578,553.0 | +11.06% |
| Mar, 2025 | $69.36 | $63.64 | $5.72 | 345,316.0 | +4.23% |
| Feb, 2025 | $67.35 | $62.49 | $4.86 | 726,867.0 | +5.80% |
| Jan, 2025 | $64.13 | $61.01 | $3.12 | 31,914.0 | -0.16% |
Metro Inc Stock (MTRAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $67.07 | $62.84 | $4.23 | 209,835.0 | -3.19% |
| Nov, 2024 | $64.91 | $60.68 | $4.23 | 50,595.0 | +9.13% |
| Oct, 2024 | $62.42 | $58.80 | $3.62 | 5,665.0 | -6.15% |
| Sep, 2024 | $63.93 | $61.62 | $2.31 | 5,255.0 | +0.99% |
| Aug, 2024 | $62.76 | $57.25 | $5.51 | 333,356.0 | +5.32% |
| Jul, 2024 | $60.07 | $57.20 | $2.87 | 95,251.0 | +6.60% |
| Jun, 2024 | $55.90 | $53.42 | $2.48 | 33,549.0 | +4.51% |
| May, 2024 | $54.65 | $52.34 | $2.31 | 321,938.0 | +3.29% |
| Apr, 2024 | $53.60 | $50.75 | $2.85 | 261,262.0 | -3.83% |
| Mar, 2024 | $55.49 | $53.27 | $2.22 | 358,090.0 | -0.30% |
| Feb, 2024 | $54.65 | $51.14 | $3.51 | 345,614.0 | +2.25% |
| Jan, 2024 | $52.85 | $50.54 | $2.31 | 75,477.0 | +2.56% |
Metro Inc Stock (MTRAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.55 | $49.26 | $2.29 | 303,496.0 | +2.37% |
| Nov, 2023 | $54.30 | $50.31 | $3.99 | 377,305.0 | -1.10% |
| Oct, 2023 | $53.06 | $49.86 | $3.20 | 201,663.0 | -3.34% |
| Sep, 2023 | $54.22 | $51.23 | $2.99 | 521,361.0 | +1.96% |
| Aug, 2023 | $53.39 | $51.03 | $2.36 | 91,899.0 | -5.51% |
| Jul, 2023 | $56.51 | $54.63 | $1.88 | 8,835.0 | -2.71% |
| Jun, 2023 | $56.16 | $52.58 | $3.58 | 5,523.0 | +5.39% |
| May, 2023 | $58.09 | $52.01 | $6.08 | 3,609.0 | -5.72% |
| Apr, 2023 | $56.58 | $55.46 | $1.12 | 3,926.0 | +2.60% |
| Mar, 2023 | $55.08 | $49.77 | $5.31 | 2,476.0 | +6.43% |
| Feb, 2023 | $53.26 | $51.47 | $1.79 | 68,390.0 | -5.98% |
| Jan, 2023 | $56.95 | $54.92 | $2.03 | 9,485.0 | -2.19% |
21.95%
1.38%
Cap:
|
Volume (24h):