Get the Stockscreener App
11.49
0.35%
0.04
After Hours:
11.68
0.19
+1.65%
MTN Group Ltd. ADR Stock (MTNOY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $11.57 | $11.25 | $0.3228 | 23,910.0 | +0.35% |
| Apr 02, 2026 | $11.55 | $11.30 | $0.25 | 15,675.0 | -1.38% |
| Apr 01, 2026 | $11.74 | $11.56 | $0.1832 | 30,685.0 | -0.60% |
| Mar 31, 2026 | $11.71 | $11.40 | $0.31 | 22,592.0 | +4.43% |
| Mar 30, 2026 | $11.25 | $11.16 | $0.0906 | 9,478.0 | -1.54% |
| Mar 27, 2026 | $11.49 | $11.33 | $0.156 | 7,004.0 | -3.65% |
| Mar 26, 2026 | $11.79 | $11.52 | $0.27 | 9,947.0 | -1.59% |
| Mar 25, 2026 | $12.01 | $11.80 | $0.21 | 23,606.0 | +2.74% |
| Mar 24, 2026 | $11.66 | $11.48 | $0.175 | 11,768.0 | +1.30% |
| Mar 23, 2026 | $11.54 | $11.38 | $0.16 | 7,295.0 | +2.40% |
| Mar 20, 2026 | $11.37 | $11.14 | $0.229 | 5,866.0 | -5.47% |
| Mar 19, 2026 | $11.89 | $11.59 | $0.30 | 17,147.0 | +2.24% |
| Mar 18, 2026 | $11.86 | $11.59 | $0.2675 | 5,022.0 | -1.02% |
| Mar 17, 2026 | $11.82 | $11.60 | $0.225 | 11,904.0 | +0.77% |
| Mar 16, 2026 | $11.90 | $11.58 | $0.32 | 19,667.0 | +6.63% |
| Mar 13, 2026 | $10.94 | $10.69 | $0.25 | 4,944.0 | -0.32% |
| Mar 12, 2026 | $11.00 | $10.85 | $0.15 | 10,722.0 | -3.01% |
| Mar 11, 2026 | $11.60 | $11.20 | $0.40 | 34,098.0 | -3.41% |
| Mar 10, 2026 | $11.80 | $11.59 | $0.21 | 17,651.0 | -0.17% |
MTN Group Ltd. ADR Stock (MTNOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MTN Group Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTNOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MTN Group Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
MTN Group Ltd. ADR Stock (MTNOY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $11.74 | $11.25 | $0.4932 | 70,270.0 | -1.63% |
| Mar, 2026 | $12.49 | $10.69 | $1.80 | 251,791.0 | +0.86% |
| Feb, 2026 | $11.77 | $10.90 | $0.8725 | 79,479.0 | +0.35% |
| Jan, 2026 | $11.63 | $10.11 | $1.52 | 365,985.0 | +12.51% |
MTN Group Ltd. ADR Stock (MTNOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.27 | $9.03 | $1.24 | 241,107.0 | +9.83% |
| Nov, 2025 | $10.08 | $9.23 | $0.85 | 137,953.0 | -7.86% |
| Oct, 2025 | $10.21 | $8.29 | $1.92 | 987,907.0 | +20.36% |
| Sep, 2025 | $8.63 | $7.75 | $0.88 | 573,232.0 | -1.45% |
| Aug, 2025 | $9.92 | $8.37 | $1.55 | 436,299.0 | +1.15% |
| Jul, 2025 | $8.50 | $7.71 | $0.79 | 1,477,026.0 | +4.06% |
| Jun, 2025 | $8.05 | $6.95 | $1.10 | 268,636.0 | +15.58% |
| May, 2025 | $7.30 | $6.41 | $0.8925 | 162,367.0 | +5.45% |
| Apr, 2025 | $6.80 | $5.12 | $1.68 | 1,157,142.0 | -2.44% |
| Mar, 2025 | $6.96 | $6.08 | $0.88 | 1,102,230.0 | +6.60% |
| Feb, 2025 | $6.59 | $6.02 | $0.57 | 172,648.0 | +3.44% |
| Jan, 2025 | $6.39 | $4.67 | $1.72 | 759,930.0 | +26.60% |
MTN Group Ltd. ADR Stock (MTNOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.04 | $4.40 | $0.64 | 850,442.0 | +9.16% |
| Nov, 2024 | $5.04 | $4.34 | $0.7005 | 496,793.0 | -8.39% |
| Oct, 2024 | $5.31 | $4.80 | $0.51 | 277,917.0 | -7.19% |
| Sep, 2024 | $5.80 | $4.77 | $1.03 | 176,800.0 | +6.99% |
| Aug, 2024 | $5.49 | $3.92 | $1.57 | 389,567.0 | +14.48% |
| Jul, 2024 | $4.83 | $4.06 | $0.7752 | 650,217.0 | -7.84% |
| Jun, 2024 | $4.85 | $4.28 | $0.5655 | 771,716.0 | +7.52% |
| May, 2024 | $5.20 | $4.34 | $0.86 | 633,721.0 | -9.30% |
| Apr, 2024 | $5.37 | $4.12 | $1.25 | 1,740,662.0 | -2.62% |
| Mar, 2024 | $5.06 | $4.32 | $0.7388 | 813,068.0 | +12.44% |
| Feb, 2024 | $5.24 | $4.34 | $0.90 | 832,691.0 | -14.17% |
| Jan, 2024 | $6.32 | $5.12 | $1.20 | 410,764.0 | -18.33% |
21.05%
0.53%
Cap:
|
Volume (24h):