Get the Stockscreener App
0.2601
0.00%
0.00
METALINK LTD Stock (MTLK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
METALINK LTD Stock (MTLK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of METALINK LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTLK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of METALINK LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
METALINK LTD Stock (MTLK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.2601 | $0.2601 | $0.00 | 490.0 | +0.00% |
| Apr, 2025 | $0.2601 | $0.2601 | $0.00 | 100.0 | -36.56% |
| Feb, 2025 | $0.4271 | $0.41 | $0.0171 | 13,466.0 | -1.51% |
| Jan, 2025 | $0.4163 | $0.4163 | $0.00 | 100.0 | +0.00% |
METALINK LTD Stock (MTLK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.4321 | $0.4321 | $0.00 | 788.0 | +3.80% |
| Oct, 2024 | $0.4163 | $0.4163 | $0.00 | 2,628.0 | +0.31% |
| Sep, 2024 | $0.415 | $0.415 | $0.00 | 1,000.0 | +6.41% |
| Jun, 2024 | $0.40 | $0.39 | $0.01 | 3,180.0 | +0.00% |
| May, 2024 | $0.39 | $0.0121 | $0.3779 | 919.0 | +1.22% |
| Apr, 2024 | $0.3853 | $0.3852 | $0.00 | 300.0 | +1.93% |
| Mar, 2024 | $0.378 | $0.378 | $0.00 | 100.0 | -2.58% |
| Feb, 2024 | $0.588 | $0.388 | $0.20 | 1,920.0 | -34.01% |
| Jan, 2024 | $0.588 | $0.588 | $0.00 | 100.0 | +0.00% |
METALINK LTD Stock (MTLK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $0.8021 | $0.5852 | $0.2169 | 580.0 | -2.47% |
| Sep, 2023 | $0.60 | $0.60 | $0.00 | 1,300.0 | -7.85% |
| Aug, 2023 | $0.6511 | $0.6511 | $0.00 | 100.0 | +4.31% |
| Jun, 2023 | $0.6611 | $0.6242 | $0.0369 | 600.0 | +0.11% |
| May, 2023 | $0.75 | $0.6235 | $0.1265 | 550.0 | -16.25% |
| Mar, 2023 | $0.7445 | $0.6225 | $0.122 | 3,128.0 | +23.01% |
| Feb, 2023 | $0.6052 | $0.5818 | $0.0234 | 332.0 | +4.02% |
| Jan, 2023 | $0.5818 | $0.5625 | $0.0193 | 200.0 | +3.56% |
5.71%
0.34%
Cap:
|
Volume (24h):