Get the Stockscreener App
6.83
2.40%
0.16
M3, Inc. ADR Stock (MTHRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $6.84 | $6.79 | $0.045 | 11,362.0 | +1.04% |
| May 16, 2025 | $6.77 | $6.72 | $0.05 | 3,904.0 | +1.35% |
| May 15, 2025 | $6.67 | $6.64 | $0.0299 | 5,025.0 | +2.77% |
| May 14, 2025 | $6.55 | $6.49 | $0.061 | 6,958.0 | -0.99% |
| May 13, 2025 | $6.57 | $6.54 | $0.03 | 5,018.0 | -0.83% |
| May 12, 2025 | $6.67 | $6.34 | $0.3309 | 8,238.0 | +1.38% |
| May 09, 2025 | $6.55 | $6.48 | $0.0699 | 10,430.0 | -0.31% |
| May 08, 2025 | $6.57 | $6.54 | $0.03 | 7,736.0 | +2.67% |
| May 07, 2025 | $6.44 | $6.26 | $0.18 | 12,816.0 | +5.42% |
| May 06, 2025 | $6.44 | $5.99 | $0.4499 | 2,721.0 | +0.37% |
| May 05, 2025 | $6.43 | $5.77 | $0.66 | 14,049.0 | +0.00% |
| May 02, 2025 | $6.30 | $6.02 | $0.28 | 5,856.0 | -1.79% |
| May 01, 2025 | $6.17 | $6.00 | $0.165 | 2,592.0 | -1.29% |
| Apr 30, 2025 | $6.21 | $6.08 | $0.133 | 5,153.0 | -0.32% |
| Apr 29, 2025 | $6.27 | $5.99 | $0.28 | 5,988.0 | -2.04% |
| Apr 28, 2025 | $6.36 | $5.95 | $0.41 | 6,480.0 | +6.89% |
| Apr 25, 2025 | $6.06 | $5.84 | $0.22 | 69,220.0 | -4.86% |
| Apr 24, 2025 | $6.28 | $6.12 | $0.16 | 10,511.0 | -0.73% |
| Apr 23, 2025 | $6.37 | $6.27 | $0.10 | 26,743.0 | +1.29% |
| Apr 22, 2025 | $6.43 | $6.22 | $0.2125 | 6,453.0 | +0.81% |
M3, Inc. ADR Stock (MTHRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M3, Inc. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTHRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M3, Inc. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
M3, Inc. ADR Stock (MTHRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.84 | $5.77 | $1.07 | 96,705.0 | +9.98% |
| Apr, 2025 | $6.43 | $5.05 | $1.38 | 615,780.0 | +12.91% |
| Mar, 2025 | $6.22 | $5.45 | $0.7685 | 460,000.0 | -6.46% |
| Feb, 2025 | $6.94 | $4.27 | $2.67 | 1,227,008.0 | +30.38% |
| Jan, 2025 | $4.77 | $4.30 | $0.4675 | 2,180,403.0 | +4.16% |
M3, Inc. ADR Stock (MTHRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.14 | $4.13 | $1.01 | 2,495,441.0 | -9.38% |
| Nov, 2024 | $5.46 | $4.01 | $1.45 | 4,469,273.0 | -5.33% |
| Oct, 2024 | $6.05 | $4.91 | $1.15 | 2,476,576.0 | +2.63% |
| Sep, 2024 | $5.32 | $4.54 | $0.78 | 1,781,961.0 | +3.35% |
| Aug, 2024 | $5.03 | $3.79 | $1.24 | 5,736,674.0 | +3.46% |
| Jul, 2024 | $5.13 | $4.48 | $0.65 | 2,759,643.0 | -3.14% |
| Jun, 2024 | $5.36 | $4.52 | $0.8409 | 3,423,321.0 | -0.83% |
| May, 2024 | $5.55 | $4.61 | $0.9435 | 2,349,501.0 | -8.56% |
| Apr, 2024 | $7.41 | $5.25 | $2.16 | 3,725,432.0 | -26.64% |
| Mar, 2024 | $7.42 | $6.60 | $0.82 | 3,052,335.0 | -0.42% |
| Feb, 2024 | $7.42 | $6.42 | $1.00 | 2,017,629.0 | -7.93% |
| Jan, 2024 | $8.78 | $7.40 | $1.38 | 1,730,631.0 | -4.75% |
M3, Inc. ADR Stock (MTHRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.25 | $7.18 | $1.07 | 1,443,243.0 | -0.12% |
| Nov, 2023 | $8.59 | $7.55 | $1.04 | 1,488,229.0 | +7.87% |
| Oct, 2023 | $9.23 | $7.30 | $1.93 | 2,339,159.0 | -16.26% |
| Sep, 2023 | $10.33 | $8.75 | $1.58 | 2,075,652.0 | -8.54% |
| Aug, 2023 | $11.48 | $9.27 | $2.21 | 1,903,194.0 | -15.89% |
| Jul, 2023 | $11.90 | $10.25 | $1.65 | 925,395.0 | +9.33% |
| Jun, 2023 | $12.00 | $10.65 | $1.35 | 1,216,793.0 | -2.35% |
| May, 2023 | $11.90 | $10.76 | $1.14 | 1,810,896.0 | -4.61% |
| Apr, 2023 | $12.95 | $11.53 | $1.42 | 651,273.0 | -7.38% |
| Mar, 2023 | $13.10 | $11.53 | $1.57 | 1,608,950.0 | +4.85% |
| Feb, 2023 | $14.34 | $11.58 | $2.76 | 1,239,639.0 | -11.47% |
| Jan, 2023 | $14.31 | $12.64 | $1.67 | 899,616.0 | +0.90% |
0.34%
3.19%
Cap:
|
Volume (24h):