Get the Stockscreener App
6.779
9.61%
-0.721
M3, Inc. ADR Stock (MTHRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $6.82 | $6.60 | $0.2174 | 4,654.0 | -9.61% |
| Jun 05, 2025 | $7.52 | $7.50 | $0.025 | 2,039.0 | -0.40% |
| Jun 04, 2025 | $7.62 | $7.53 | $0.095 | 190,709.0 | +1.07% |
| Jun 03, 2025 | $7.49 | $7.37 | $0.12 | 19,185.0 | +6.66% |
| Jun 02, 2025 | $7.34 | $6.81 | $0.5299 | 1,855.0 | -0.07% |
| May 30, 2025 | $7.21 | $6.80 | $0.41 | 3,836.0 | +3.40% |
| May 29, 2025 | $6.91 | $6.76 | $0.15 | 12,627.0 | +0.00% |
| May 28, 2025 | $6.93 | $6.71 | $0.221 | 2,219.0 | -3.91% |
| May 27, 2025 | $7.05 | $6.76 | $0.29 | 6,303.0 | +3.76% |
| May 23, 2025 | $6.80 | $6.52 | $0.28 | 9,025.0 | +1.80% |
| May 22, 2025 | $6.79 | $6.66 | $0.1307 | 18,326.0 | -0.45% |
M3, Inc. ADR Stock (MTHRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M3, Inc. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTHRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M3, Inc. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
M3, Inc. ADR Stock (MTHRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $7.62 | $6.60 | $1.02 | 218,442.0 | -3.02% |
| May, 2025 | $7.21 | $5.77 | $1.44 | 178,129.0 | +12.56% |
| Apr, 2025 | $6.43 | $5.05 | $1.38 | 615,780.0 | +12.91% |
| Mar, 2025 | $6.22 | $5.45 | $0.7685 | 460,000.0 | -6.46% |
| Feb, 2025 | $6.94 | $4.27 | $2.67 | 1,227,008.0 | +30.38% |
| Jan, 2025 | $4.77 | $4.30 | $0.4675 | 2,180,403.0 | +4.16% |
M3, Inc. ADR Stock (MTHRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.14 | $4.13 | $1.01 | 2,495,441.0 | -9.38% |
| Nov, 2024 | $5.46 | $4.01 | $1.45 | 4,469,273.0 | -5.33% |
| Oct, 2024 | $6.05 | $4.91 | $1.15 | 2,476,576.0 | +2.63% |
| Sep, 2024 | $5.32 | $4.54 | $0.78 | 1,781,961.0 | +3.35% |
| Aug, 2024 | $5.03 | $3.79 | $1.24 | 5,736,674.0 | +3.46% |
| Jul, 2024 | $5.13 | $4.48 | $0.65 | 2,759,643.0 | -3.14% |
| Jun, 2024 | $5.36 | $4.52 | $0.8409 | 3,423,321.0 | -0.83% |
| May, 2024 | $5.55 | $4.61 | $0.9435 | 2,349,501.0 | -8.56% |
| Apr, 2024 | $7.41 | $5.25 | $2.16 | 3,725,432.0 | -26.64% |
| Mar, 2024 | $7.42 | $6.60 | $0.82 | 3,052,335.0 | -0.42% |
| Feb, 2024 | $7.42 | $6.42 | $1.00 | 2,017,629.0 | -7.93% |
| Jan, 2024 | $8.78 | $7.40 | $1.38 | 1,730,631.0 | -4.75% |
M3, Inc. ADR Stock (MTHRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.25 | $7.18 | $1.07 | 1,443,243.0 | -0.12% |
| Nov, 2023 | $8.59 | $7.55 | $1.04 | 1,488,229.0 | +7.87% |
| Oct, 2023 | $9.23 | $7.30 | $1.93 | 2,339,159.0 | -16.26% |
| Sep, 2023 | $10.33 | $8.75 | $1.58 | 2,075,652.0 | -8.54% |
| Aug, 2023 | $11.48 | $9.27 | $2.21 | 1,903,194.0 | -15.89% |
| Jul, 2023 | $11.90 | $10.25 | $1.65 | 925,395.0 | +9.33% |
| Jun, 2023 | $12.00 | $10.65 | $1.35 | 1,216,793.0 | -2.35% |
| May, 2023 | $11.90 | $10.76 | $1.14 | 1,810,896.0 | -4.61% |
| Apr, 2023 | $12.95 | $11.53 | $1.42 | 651,273.0 | -7.38% |
| Mar, 2023 | $13.10 | $11.53 | $1.57 | 1,608,950.0 | +4.85% |
| Feb, 2023 | $14.34 | $11.58 | $2.76 | 1,239,639.0 | -11.47% |
| Jan, 2023 | $14.31 | $12.64 | $1.67 | 899,616.0 | +0.90% |
23.87%
0.58%
Cap:
|
Volume (24h):