Mannatech Inc (MTEX)

Overview News Price History Discussions Forecast Stock Split Dividend History

Mannatech Inc Stock (MTEX) Price History

The historical daily chart and data for Mannatech Inc stock (MTEX), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $8.01.

Mannatech Inc all-time high stock price is $49.08, occurred on July 07, 2021.
The lowest Mannatech Inc stock price recorded was $0.00 on November 08, 2023. Since then, Mannatech Inc's stock price has risen over to $8.01 now.
The 52-week high stock price for MTEX is $15.10, representing a 88.51% increase from the current share price, occurred on August 04, 2023.
The 52-week low stock price for MTEX is $7.50, indicating a -6.37% decrease from the current share price, occurred on December 22, 2023.
The closing price of Mannatech Inc (MTEX) stock in the beginning of 2023 was $39.49. The stock closed the year at $17.90, a loss of over -54.67% for the year.

The table below shows more information about MTEX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 03, 2024	$8.01	$8.01	$0.00	762.0	-0.74%
May 01, 2024	$8.07	$8.07	$0.00	356.0	-2.49%
Apr 29, 2024	$8.28	$8.15	$0.1257	1,567.0	+1.05%
Apr 26, 2024	$8.19	$8.19	$0.00	227.0	-1.80%
Apr 25, 2024	$8.34	$8.15	$0.19	1,605.0	+0.08%
Apr 19, 2024	$8.33	$8.20	$0.1333	1,574.0	+1.63%
Apr 17, 2024	$8.20	$8.20	$0.00	190.0	-3.53%
Apr 12, 2024	$8.50	$8.50	$0.00	184.0	+2.29%
Apr 10, 2024	$8.31	$8.31	$0.00	171.0	-1.54%

Mannatech Inc Stock (MTEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mannatech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mannatech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mannatech Inc Stock (MTEX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$8.07	$8.01	$0.06	1,880.0	-3.21%
Apr, 2024	$9.33	$8.15	$1.18	11,487.0	+0.68%
Mar, 2024	$9.16	$8.16	$1.00	8,880.0	-8.46%
Feb, 2024	$9.97	$8.50	$1.47	22,360.0	-3.34%
Jan, 2024	$10.51	$8.11	$2.40	17,993.0	+14.69%

Mannatech Inc Stock (MTEX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$8.95	$7.50	$1.45	24,676.0	-8.99%
Nov, 2023	$9.97	$8.00	$1.97	14,316.0	+1.61%
Oct, 2023	$10.81	$8.30	$2.51	16,370.0	-15.37%
Sep, 2023	$13.04	$10.01	$3.03	51,221.0	-21.35%
Aug, 2023	$15.10	$11.52	$3.58	79,389.0	+10.57%
Jul, 2023	$12.22	$11.52	$0.6995	11,975.0	-0.90%
Jun, 2023	$13.55	$12.00	$1.55	12,308.0	-4.24%
May, 2023	$14.87	$11.91	$2.96	27,803.0	+1.11%
Apr, 2023	$17.88	$12.40	$5.47	32,302.0	-28.09%
Mar, 2023	$21.23	$16.35	$4.88	44,744.0	+0.29%
Feb, 2023	$19.00	$16.61	$2.39	56,244.0	-4.44%
Jan, 2023	$18.50	$15.79	$2.71	63,839.0	+0.56%

Mannatech Inc Stock (MTEX) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$23.46	$17.07	$6.39	102,377.0	-19.87%
Nov, 2022	$24.59	$20.60	$3.99	64,172.0	+3.67%
Oct, 2022	$24.20	$20.34	$3.86	52,658.0	+3.61%
Sep, 2022	$25.86	$17.34	$8.51	447,114.0	-11.00%
Aug, 2022	$27.99	$17.30	$10.69	217,256.0	+32.56%
Jul, 2022	$19.20	$15.65	$3.55	65,778.0	+6.85%
Jun, 2022	$26.09	$15.49	$10.60	109,502.0	-33.57%
May, 2022	$33.76	$22.38	$11.38	157,688.0	-25.00%
Apr, 2022	$37.17	$30.66	$6.51	84,567.0	-8.86%
Mar, 2022	$38.30	$31.22	$7.08	160,898.0	+2.94%
Feb, 2022	$37.50	$33.13	$4.37	76,025.0	+4.75%
Jan, 2022	$39.65	$33.45	$6.21	123,787.0	-12.06%