9.90
price down icon2.06%   -0.20
 
loading

Mannatech Inc Stock (MTEX) Price History

The historical daily chart and data for Mannatech Inc stock (MTEX), adjusted for splits and dividends, show that the latest closing stock price as of April 23, 2025, is $9.90.
  • Mannatech Inc all-time high stock price is $49.08, occurred on July 07, 2021.
  • The lowest Mannatech Inc stock price recorded was $0.00 on November 08, 2023. Since then, Mannatech Inc's stock price has risen over to $9.90 now.
  • The 52-week high stock price for MTEX is $16.49, representing a 66.57% increase from the current share price, occurred on January 29, 2025.
  • The 52-week low stock price for MTEX is $6.75, indicating a -31.82% decrease from the current share price, occurred on June 25, 2024.
  • The closing price of Mannatech Inc (MTEX) stock in the beginning of 2024 was $39.49. The stock closed the year at $17.90, a loss of over -54.67% for the year.
The table below shows more information about MTEX historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $9.50 $9.50 $0.00 117.0 -2.06%
Apr 22, 2025 $10.31 $9.40 $0.91 3,102.0 +2.38%
Apr 21, 2025 $9.47 $9.47 $0.00 642.0 -0.27%
Apr 16, 2025 $9.50 $9.50 $0.00 722.0 -11.21%
Apr 15, 2025 $10.70 $10.70 $0.00 393.0 +0.19%
Apr 14, 2025 $10.71 $10.06 $0.65 4,652.0 +7.23%
Apr 11, 2025 $10.70 $8.37 $2.33 12,166.0 +19.00%
Apr 10, 2025 $8.37 $8.37 $0.00 522.0 +0.00%
Apr 08, 2025 $8.37 $8.37 $0.00 291.0 +0.00%
Apr 07, 2025 $8.85 $8.37 $0.48 824.0 +0.24%
Apr 04, 2025 $8.35 $8.35 $0.00 378.0 +5.30%
Apr 03, 2025 $8.80 $7.70 $1.10 1,840.0 -5.82%
Apr 02, 2025 $8.42 $8.30 $0.12 1,502.0 -3.33%
Apr 01, 2025 $9.10 $8.69 $0.41 1,886.0 -5.12%
Mar 31, 2025 $9.20 $8.50 $0.70 2,153.0 +3.99%
Mar 28, 2025 $9.18 $8.21 $0.97 3,141.0 -3.39%
Mar 27, 2025 $9.40 $9.14 $0.2617 3,506.0 +1.54%
Mar 26, 2025 $9.00 $9.00 $0.00 1,300.0 -4.46%
Mar 25, 2025 $10.10 $9.42 $0.68 1,390.0 -2.08%

Mannatech Inc Stock (MTEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mannatech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mannatech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mannatech Inc Stock (MTEX) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $10.71 $7.70 $3.01 29,037.0 +3.49%
Mar, 2025 $12.25 $8.21 $4.04 96,185.0 -18.76%
Feb, 2025 $13.25 $10.50 $2.75 50,209.0 -2.84%
Jan, 2025 $16.49 $10.75 $5.74 129,689.0 -13.40%

Mannatech Inc Stock (MTEX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.00 $8.50 $5.50 174,831.0 +64.71%
Nov, 2024 $8.72 $7.46 $1.26 73,116.0 +8.70%
Oct, 2024 $8.26 $7.05 $1.20 90,026.0 +0.90%
Sep, 2024 $7.99 $7.50 $0.49 91,064.0 +2.65%
Aug, 2024 $7.67 $7.00 $0.67 64,953.0 +2.90%
Jul, 2024 $7.67 $6.75 $0.92 30,614.0 +8.06%
Jun, 2024 $8.08 $6.75 $1.33 23,531.0 -12.33%
May, 2024 $8.15 $7.30 $0.85 7,209.0 -6.41%
Apr, 2024 $9.33 $8.15 $1.18 11,487.0 +0.68%
Mar, 2024 $9.16 $8.16 $1.00 8,880.0 -8.46%
Feb, 2024 $9.97 $8.50 $1.47 22,360.0 -3.34%
Jan, 2024 $10.51 $8.11 $2.40 17,993.0 +14.69%

Mannatech Inc Stock (MTEX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.95 $7.50 $1.45 24,676.0 -8.99%
Nov, 2023 $9.97 $8.00 $1.97 14,316.0 +1.61%
Oct, 2023 $10.81 $8.30 $2.51 16,370.0 -15.37%
Sep, 2023 $13.04 $10.01 $3.03 51,221.0 -21.35%
Aug, 2023 $15.10 $11.52 $3.58 79,389.0 +10.57%
Jul, 2023 $12.22 $11.52 $0.6995 11,975.0 -0.90%
Jun, 2023 $13.55 $12.00 $1.55 12,308.0 -4.24%
May, 2023 $14.87 $11.91 $2.96 27,803.0 +1.11%
Apr, 2023 $17.88 $12.40 $5.47 32,302.0 -28.09%
Mar, 2023 $21.23 $16.35 $4.88 44,744.0 +0.29%
Feb, 2023 $19.00 $16.61 $2.39 56,244.0 -4.44%
Jan, 2023 $18.50 $15.79 $2.71 63,839.0 +0.56%
$4.07
price down icon 0.75%
$27.62
price down icon 0.79%
$20.73
price down icon 0.05%
food_distribution AVO
$10.62
price up icon 0.10%
$38.83
price up icon 2.73%
$26.17
price up icon 2.37%
Cap:     |  Volume (24h):