10.36
price down icon2.26%   -0.24
pre-market  Pre-market:  10.36  
loading

Mannatech Inc Stock (MTEX) Price History

The historical daily chart and data for Mannatech Inc stock (MTEX), adjusted for splits and dividends, show that the latest closing stock price as of June 04, 2025, is $10.36.
  • Mannatech Inc all-time high stock price is $49.08, occurred on July 07, 2021.
  • The lowest Mannatech Inc stock price recorded was $0.00 on November 08, 2023. Since then, Mannatech Inc's stock price has risen over to $10.36 now.
  • The 52-week high stock price for MTEX is $16.49, representing a 59.17% increase from the current share price, occurred on January 29, 2025.
  • The 52-week low stock price for MTEX is $6.75, indicating a -34.85% decrease from the current share price, occurred on June 25, 2024.
  • The closing price of Mannatech Inc (MTEX) stock in the beginning of 2024 was $39.49. The stock closed the year at $17.90, a loss of over -54.67% for the year.
The table below shows more information about MTEX historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $10.36 $9.51 $0.8499 1,240.0 -2.26%
Jun 03, 2025 $10.70 $9.95 $0.75 3,467.0 +6.11%
May 30, 2025 $9.99 $9.47 $0.52 2,096.0 +5.05%
May 29, 2025 $9.51 $9.51 $0.00 557.0 +0.00%
May 28, 2025 $9.51 $9.51 $0.00 3,384.0 -0.05%
May 27, 2025 $9.52 $9.52 $0.00 238.0 +0.16%
May 23, 2025 $10.20 $9.01 $1.19 4,526.0 -6.86%
May 22, 2025 $10.82 $9.45 $1.37 1,489.0 -3.04%
May 21, 2025 $11.65 $9.39 $2.26 18,485.0 +16.76%
May 20, 2025 $9.35 $9.01 $0.34 6,562.0 +0.00%
May 19, 2025 $9.52 $9.01 $0.51 1,558.0 -14.56%
May 16, 2025 $10.81 $10.54 $0.2669 878.0 -3.16%
May 15, 2025 $10.89 $10.89 $0.00 728.0 -7.64%
May 13, 2025 $11.80 $11.74 $0.06 1,204.0 -1.50%
May 12, 2025 $11.97 $10.65 $1.32 786.0 +8.32%
May 09, 2025 $11.05 $10.44 $0.61 817.0 +10.50%
May 08, 2025 $10.22 $10.00 $0.22 453.0 +0.00%
May 07, 2025 $10.00 $10.00 $0.00 660.0 -1.09%

Mannatech Inc Stock (MTEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mannatech Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mannatech Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mannatech Inc Stock (MTEX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $10.70 $9.51 $1.19 5,947.0 +3.70%
May, 2025 $11.97 $9.01 $2.96 45,647.0 -4.40%
Apr, 2025 $11.90 $7.70 $4.20 37,614.0 +13.83%
Mar, 2025 $12.25 $8.21 $4.04 96,185.0 -18.76%
Feb, 2025 $13.25 $10.50 $2.75 50,209.0 -2.84%
Jan, 2025 $16.49 $10.75 $5.74 129,689.0 -13.40%

Mannatech Inc Stock (MTEX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.00 $8.50 $5.50 174,831.0 +64.71%
Nov, 2024 $8.72 $7.46 $1.26 73,116.0 +8.70%
Oct, 2024 $8.26 $7.05 $1.20 90,026.0 +0.90%
Sep, 2024 $7.99 $7.50 $0.49 91,064.0 +2.65%
Aug, 2024 $7.67 $7.00 $0.67 64,953.0 +2.90%
Jul, 2024 $7.67 $6.75 $0.92 30,614.0 +8.06%
Jun, 2024 $8.08 $6.75 $1.33 23,531.0 -12.33%
May, 2024 $8.15 $7.30 $0.85 7,209.0 -6.41%
Apr, 2024 $9.33 $8.15 $1.18 11,487.0 +0.68%
Mar, 2024 $9.16 $8.16 $1.00 8,880.0 -8.46%
Feb, 2024 $9.97 $8.50 $1.47 22,360.0 -3.34%
Jan, 2024 $10.51 $8.11 $2.40 17,993.0 +14.69%

Mannatech Inc Stock (MTEX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.95 $7.50 $1.45 24,676.0 -8.99%
Nov, 2023 $9.97 $8.00 $1.97 14,316.0 +1.61%
Oct, 2023 $10.81 $8.30 $2.51 16,370.0 -15.37%
Sep, 2023 $13.04 $10.01 $3.03 51,221.0 -21.35%
Aug, 2023 $15.10 $11.52 $3.58 79,389.0 +10.57%
Jul, 2023 $12.22 $11.52 $0.6995 11,975.0 -0.90%
Jun, 2023 $13.55 $12.00 $1.55 12,308.0 -4.24%
May, 2023 $14.87 $11.91 $2.96 27,803.0 +1.11%
Apr, 2023 $17.88 $12.40 $5.47 32,302.0 -28.09%
Mar, 2023 $21.23 $16.35 $4.88 44,744.0 +0.29%
Feb, 2023 $19.00 $16.61 $2.39 56,244.0 -4.44%
Jan, 2023 $18.50 $15.79 $2.71 63,839.0 +0.56%
$15.70
price down icon 1.26%
$26.69
price down icon 1.59%
$18.40
price down icon 2.18%
food_distribution AVO
$10.58
price down icon 4.86%
$34.47
price down icon 2.38%
$27.70
price down icon 3.82%
Cap:     |  Volume (24h):