Get the Stockscreener App
1.06
1.92%
0.02
Pre-market:
1.01
-0.05
-4.72%
Mingteng International Corp Inc Stock (MTEN) Price History
The historical daily chart and data for Mingteng International Corp Inc stock (MTEN), show that the latest closing stock price as of July 27, 2026, is $1.06.
- Mingteng International Corp Inc all-time high stock price is $5,206.00, occurred on July 22, 2025.
- The lowest Mingteng International Corp Inc stock price recorded was $0.0164 on January 23, 2026. Since then, Mingteng International Corp Inc's stock price has risen over 6,363% to $1.06 now.
- The 52-week high stock price for MTEN is $3,116.00, representing a 293.86K% increase from the current share price, occurred on August 12, 2025.
- The 52-week low stock price for MTEN is $0.80, indicating a -24.53% decrease from the current share price, occurred on May 21, 2026.
The table below shows more information about MTEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $1.12 | $1.00 | $0.12 | 498,158.0 | +1.92% |
| Jul 24, 2026 | $1.23 | $1.02 | $0.21 | 605,706.0 | -13.33% |
| Jul 23, 2026 | $1.29 | $1.06 | $0.23 | 1,287,551.0 | -4.00% |
| Jul 22, 2026 | $1.95 | $0.98 | $0.97 | 28,307,083.0 | +14.68% |
| Jul 21, 2026 | $1.12 | $1.07 | $0.0461 | 111,770.0 | +0.00% |
| Jul 20, 2026 | $1.15 | $1.06 | $0.0899 | 125,514.0 | -6.84% |
| Jul 17, 2026 | $1.19 | $1.06 | $0.13 | 230,729.0 | -3.31% |
| Jul 16, 2026 | $1.22 | $1.10 | $0.12 | 244,545.0 | +0.83% |
| Jul 15, 2026 | $1.30 | $1.02 | $0.2749 | 869,962.0 | +12.15% |
| Jul 14, 2026 | $1.10 | $1.04 | $0.06 | 168,809.0 | -0.93% |
| Jul 13, 2026 | $1.19 | $1.03 | $0.16 | 674,236.0 | -7.69% |
| Jul 10, 2026 | $1.35 | $1.13 | $0.2199 | 970,698.0 | +1.74% |
| Jul 09, 2026 | $1.21 | $1.10 | $0.11 | 172,948.0 | -4.96% |
| Jul 08, 2026 | $1.28 | $1.16 | $0.1199 | 270,061.0 | -6.92% |
| Jul 07, 2026 | $1.36 | $1.23 | $0.13 | 189,237.0 | -7.80% |
| Jul 06, 2026 | $1.42 | $1.29 | $0.13 | 424,559.0 | -2.08% |
| Jul 02, 2026 | $1.55 | $1.36 | $0.19 | 346,953.0 | -7.69% |
| Jul 01, 2026 | $1.60 | $1.44 | $0.16 | 360,205.0 | -0.64% |
| Jun 30, 2026 | $1.57 | $1.44 | $0.13 | 743,850.0 | -2.48% |
Mingteng International Corp Inc Stock (MTEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mingteng International Corp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mingteng International Corp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mingteng International Corp Inc Stock (MTEN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.95 | $0.98 | $0.97 | 36,356,882.0 | -32.48% |
| Jun, 2026 | $9.52 | $1.01 | $8.51 | 171,098,735.0 | +35.34% |
| May, 2026 | $1.30 | $0.80 | $0.505 | 884,244.0 | +6.42% |
| Apr, 2026 | $1.39 | $0.898 | $0.492 | 763,526.0 | -11.38% |
| Mar, 2026 | $1.87 | $1.19 | $0.68 | 5,259,376.0 | -20.13% |
| Feb, 2026 | $2.65 | $1.47 | $1.18 | 4,417,289.0 | -24.51% |
| Jan, 2026 | $318.0 | $2.00 | $316.0 | 15,832,427.3 | -98.78% |
Mingteng International Corp Inc Stock (MTEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $307.6 | $104.0 | $203.6 | 97,442.7 | -44.46% |
| Nov, 2025 | $663.4 | $279.3 | $384.0 | 10,721.7 | -53.29% |
| Oct, 2025 | $1,300.0 | $480.0 | $820.0 | 9,916.0 | -49.68% |
| Sep, 2025 | $2,574.0 | $754.0 | $1,820.0 | 9,278.0 | -47.60% |
| Aug, 2025 | $3,116.0 | $2,018.0 | $1,098.0 | 8,276.5 | -13.73% |
| Jul, 2025 | $5,206.0 | $1,820.0 | $3,386.0 | 14,077.4 | +33.95% |
| Jun, 2025 | $2,699.0 | $1,654.0 | $1,045.0 | 6,048.9 | -12.02% |
| May, 2025 | $3,320.0 | $1,490.0 | $1,830.0 | 8,741.8 | +54.55% |
| Apr, 2025 | $1,700.0 | $640.0 | $1,060.0 | 15,568.5 | +52.48% |
| Mar, 2025 | $1,820.0 | $818.0 | $1,002.0 | 25,803.8 | -3.76% |
| Feb, 2025 | $1,228.0 | $996.0 | $232.0 | 5,650.5 | +1.49% |
| Jan, 2025 | $1,300.0 | $851.0 | $449.0 | 8,643.2 | -16.61% |
Mingteng International Corp Inc Stock (MTEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1,370.0 | $1,040.0 | $330.0 | 2,535.5 | +4.81% |
| Nov, 2024 | $1,822.0 | $880.0 | $942.0 | 8,514.9 | -32.92% |
| Oct, 2024 | $1,974.0 | $830.0 | $1,144.0 | 7,368.7 | +93.26% |
| Sep, 2024 | $1,000.0 | $802.0 | $198.0 | 2,048.0 | -4.17% |
| Aug, 2024 | $1,158.0 | $649.0 | $509.0 | 5,440.9 | +29.03% |
| Jul, 2024 | $778.0 | $361.0 | $417.0 | 11,783.8 | +30.53% |
| Jun, 2024 | $1,258.0 | $530.0 | $728.0 | 11,747.4 | -45.71% |
| May, 2024 | $1,426.0 | $810.0 | $616.0 | 12,848.0 | +26.51% |
| Apr, 2024 | $871.0 | $684.0 | $187.0 | 8,132.5 | +0.00% |
0.55%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):