Get the Stockscreener App
5.25
0.60%
-0.0316
After Hours:
5.25
Mingteng International Corporation Inc Stock (MTEN) Price History
The historical daily chart and data for Mingteng International Corporation Inc stock (MTEN), show that the latest closing stock price as of February 21, 2025, is $5.25.
- Mingteng International Corporation Inc all-time high stock price is $9.87, occurred on October 31, 2024.
- The lowest Mingteng International Corporation Inc stock price recorded was $1.805 on July 08, 2024. Since then, Mingteng International Corporation Inc's stock price has risen over 190.86% to $5.25 now.
- The 52-week high stock price for MTEN is $9.87, representing a 88.00% increase from the current share price, occurred on October 31, 2024.
- The 52-week low stock price for MTEN is $1.805, indicating a -65.62% decrease from the current share price, occurred on July 08, 2024.
The table below shows more information about MTEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $5.66 | $5.07 | $0.59 | 88,993.0 | -0.60% |
| Feb 20, 2025 | $5.47 | $5.00 | $0.4699 | 18,799.0 | -5.94% |
| Feb 19, 2025 | $6.14 | $5.12 | $1.02 | 33,954.0 | +9.03% |
| Feb 18, 2025 | $5.41 | $5.13 | $0.275 | 18,022.0 | -1.90% |
| Feb 14, 2025 | $5.35 | $5.01 | $0.34 | 17,830.0 | +2.74% |
| Feb 13, 2025 | $5.45 | $5.11 | $0.34 | 9,199.0 | -4.49% |
| Feb 12, 2025 | $5.40 | $5.10 | $0.30 | 34,953.0 | -0.56% |
| Feb 11, 2025 | $5.73 | $5.25 | $0.4832 | 155,671.0 | +3.86% |
| Feb 10, 2025 | $5.71 | $5.18 | $0.53 | 25,323.0 | -8.32% |
| Feb 07, 2025 | $5.66 | $5.29 | $0.3702 | 44,221.0 | +5.41% |
| Feb 06, 2025 | $5.70 | $5.20 | $0.50 | 158,862.0 | +0.75% |
| Feb 05, 2025 | $5.90 | $5.10 | $0.80 | 57,274.0 | +2.31% |
| Feb 04, 2025 | $5.45 | $5.05 | $0.40 | 57,158.0 | -1.89% |
| Feb 03, 2025 | $5.38 | $4.98 | $0.40 | 48,139.0 | +2.51% |
| Jan 31, 2025 | $5.45 | $5.05 | $0.40 | 79,179.0 | -0.19% |
| Jan 30, 2025 | $5.60 | $4.67 | $0.9306 | 196,576.0 | +9.98% |
| Jan 29, 2025 | $5.66 | $4.40 | $1.26 | 190,123.0 | +0.21% |
| Jan 28, 2025 | $5.20 | $4.25 | $0.945 | 161,935.0 | -5.24% |
| Jan 27, 2025 | $6.40 | $4.40 | $2.00 | 120,703.0 | -21.27% |
| Jan 24, 2025 | $6.39 | $6.06 | $0.335 | 70,515.0 | +0.08% |
Mingteng International Corporation Inc Stock (MTEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mingteng International Corporation Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mingteng International Corporation Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mingteng International Corporation Inc Stock (MTEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $6.14 | $4.98 | $1.16 | 857,391.0 | +1.55% |
| Jan, 2025 | $6.50 | $4.25 | $2.25 | 1,728,641.0 | -16.61% |
Mingteng International Corporation Inc Stock (MTEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.85 | $5.20 | $1.65 | 507,103.0 | +4.81% |
| Nov, 2024 | $9.11 | $4.40 | $4.71 | 1,702,971.0 | -32.92% |
| Oct, 2024 | $9.87 | $4.15 | $5.72 | 1,473,739.0 | +93.26% |
| Sep, 2024 | $5.00 | $4.01 | $0.99 | 409,592.0 | -4.17% |
| Aug, 2024 | $5.79 | $3.25 | $2.54 | 1,088,178.0 | +29.03% |
| Jul, 2024 | $3.89 | $1.80 | $2.08 | 2,356,760.0 | +30.53% |
| Jun, 2024 | $6.29 | $2.65 | $3.64 | 2,349,470.0 | -45.71% |
| May, 2024 | $7.13 | $4.05 | $3.08 | 2,569,601.0 | +26.51% |
| Apr, 2024 | $4.36 | $3.42 | $0.9349 | 1,626,503.0 | +0.00% |
3.71%
5.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):