Get the Stockscreener App
4.315
5.37%
0.215
Mingteng International Corporation Inc Stock (MTEN) Price History
The historical daily chart and data for Mingteng International Corporation Inc stock (MTEN), show that the latest closing stock price as of April 09, 2025, is $4.315.
- Mingteng International Corporation Inc all-time high stock price is $9.87, occurred on October 31, 2024.
- The lowest Mingteng International Corporation Inc stock price recorded was $1.805 on July 08, 2024. Since then, Mingteng International Corporation Inc's stock price has risen over 139.06% to $4.315 now.
- The 52-week high stock price for MTEN is $9.87, representing a 128.74% increase from the current share price, occurred on October 31, 2024.
- The 52-week low stock price for MTEN is $1.805, indicating a -58.17% decrease from the current share price, occurred on July 08, 2024.
The table below shows more information about MTEN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2025 | $4.61 | $4.30 | $0.305 | 57,871.0 | +5.12% |
| Apr 08, 2025 | $4.70 | $4.10 | $0.5999 | 227,645.0 | -9.35% |
| Apr 07, 2025 | $5.40 | $3.94 | $1.46 | 216,989.0 | +12.51% |
| Apr 04, 2025 | $4.10 | $3.41 | $0.69 | 212,883.0 | +6.91% |
| Apr 03, 2025 | $4.11 | $3.50 | $0.61 | 239,846.0 | -11.94% |
| Apr 02, 2025 | $5.57 | $4.05 | $1.52 | 364,930.0 | -14.99% |
| Apr 01, 2025 | $5.40 | $4.80 | $0.60 | 28,592.0 | -0.53% |
| Mar 31, 2025 | $6.00 | $4.81 | $1.19 | 98,528.0 | -11.25% |
| Mar 28, 2025 | $5.85 | $5.53 | $0.32 | 28,101.0 | +3.27% |
| Mar 27, 2025 | $5.90 | $5.29 | $0.615 | 115,521.0 | +0.36% |
| Mar 26, 2025 | $6.09 | $5.47 | $0.6215 | 91,997.0 | -5.99% |
| Mar 25, 2025 | $6.23 | $5.50 | $0.7315 | 161,417.0 | +1.74% |
| Mar 24, 2025 | $6.47 | $5.20 | $1.27 | 354,180.0 | +1.95% |
| Mar 21, 2025 | $6.32 | $5.20 | $1.12 | 358,095.0 | +4.94% |
| Mar 20, 2025 | $5.99 | $4.90 | $1.09 | 155,860.0 | +4.17% |
| Mar 19, 2025 | $6.72 | $5.06 | $1.66 | 558,675.0 | -20.65% |
| Mar 18, 2025 | $9.10 | $6.20 | $2.90 | 848,425.0 | -15.82% |
| Mar 17, 2025 | $8.25 | $6.00 | $2.25 | 753,713.0 | +35.74% |
| Mar 14, 2025 | $7.40 | $4.83 | $2.57 | 878,080.0 | +13.37% |
| Mar 13, 2025 | $5.39 | $4.24 | $1.15 | 111,528.0 | +10.11% |
| Mar 12, 2025 | $4.82 | $4.09 | $0.73 | 91,669.0 | +1.11% |
| Mar 11, 2025 | $4.92 | $4.32 | $0.595 | 105,293.0 | -6.44% |
Mingteng International Corporation Inc Stock (MTEN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mingteng International Corporation Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTEN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mingteng International Corporation Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mingteng International Corporation Inc Stock (MTEN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.57 | $3.41 | $2.16 | 1,348,756.0 | -14.65% |
| Mar, 2025 | $9.10 | $4.09 | $5.01 | 5,160,762.0 | -3.76% |
| Feb, 2025 | $6.14 | $4.98 | $1.16 | 1,130,102.0 | +1.49% |
| Jan, 2025 | $6.50 | $4.25 | $2.25 | 1,728,641.0 | -16.61% |
Mingteng International Corporation Inc Stock (MTEN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.85 | $5.20 | $1.65 | 507,103.0 | +4.81% |
| Nov, 2024 | $9.11 | $4.40 | $4.71 | 1,702,971.0 | -32.92% |
| Oct, 2024 | $9.87 | $4.15 | $5.72 | 1,473,739.0 | +93.26% |
| Sep, 2024 | $5.00 | $4.01 | $0.99 | 409,592.0 | -4.17% |
| Aug, 2024 | $5.79 | $3.25 | $2.54 | 1,088,178.0 | +29.03% |
| Jul, 2024 | $3.89 | $1.80 | $2.08 | 2,356,760.0 | +30.53% |
| Jun, 2024 | $6.29 | $2.65 | $3.64 | 2,349,470.0 | -45.71% |
| May, 2024 | $7.13 | $4.05 | $3.08 | 2,569,601.0 | +26.51% |
| Apr, 2024 | $4.36 | $3.42 | $0.9349 | 1,626,503.0 | +0.00% |
3.05%
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):