0.4177
price down icon8.62%   -0.0394
after-market After Hours: .42 0.0023 +0.55%
loading

Molecular Templates Inc Stock (MTEM) Price History

The historical daily chart and data for Molecular Templates Inc stock (MTEM), show that the latest closing stock price as of November 05, 2024, is $0.4177.
  • Molecular Templates Inc all-time high stock price is $61.38, occurred on March 04, 2014.
  • The lowest Molecular Templates Inc stock price recorded was $0.00 on January 08, 2024. Since then, Molecular Templates Inc's stock price has risen over to $0.4177 now.
  • The 52-week high stock price for MTEM is $6.25, representing a 1,396% increase from the current share price, occurred on November 10, 2023.
  • The 52-week low stock price for MTEM is $0.295, indicating a -29.38% decrease from the current share price, occurred on October 14, 2024.
  • The closing price of Molecular Templates Inc (MTEM) stock in the beginning of 2023 was $4.03. The stock closed the year at $0.328, a loss of over -91.86% for the year.
The table below shows more information about MTEM historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $0.4501 $0.4101 $0.04 114,990.0 -8.62%
Nov 04, 2024 $0.4726 $0.453 $0.0196 58,489.0 -0.15%
Nov 01, 2024 $0.4599 $0.45 $0.0099 68,386.0 +1.73%
Oct 31, 2024 $0.4574 $0.45 $0.0074 196,831.0 +0.00%
Oct 30, 2024 $0.4548 $0.45 $0.00477 116,254.0 -0.04%
Oct 29, 2024 $0.5014 $0.45 $0.0514 578,563.0 -10.01%
Oct 28, 2024 $0.5927 $0.4761 $0.1166 337,042.0 -16.62%
Oct 25, 2024 $0.6198 $0.5901 $0.0297 146,330.0 -4.25%
Oct 24, 2024 $0.65 $0.6001 $0.0499 331,546.0 -6.17%
Oct 23, 2024 $0.6995 $0.64 $0.0595 278,663.0 -5.53%
Oct 22, 2024 $0.765 $0.6601 $0.1049 803,049.0 -5.75%
Oct 21, 2024 $0.83 $0.7005 $0.1295 1,441,026.0 +0.00%
Oct 18, 2024 $0.8777 $0.685 $0.1927 7,612,929.0 -19.35%
Oct 17, 2024 $1.34 $0.4056 $0.9344 231,038,965.0 +186.07%
Oct 16, 2024 $0.335 $0.3106 $0.0244 11,730,886.0 -3.79%
Oct 15, 2024 $0.366 $0.3174 $0.0486 1,539,324.0 -13.34%
Oct 14, 2024 $0.43 $0.295 $0.135 7,018,113.0 -73.48%
Oct 11, 2024 $1.48 $1.47 $0.01 31,089.0 -0.68%
Oct 10, 2024 $1.48 $1.41 $0.07 18,184.0 +1.37%
Oct 09, 2024 $1.46 $1.41 $0.05 17,295.0 +2.74%
Oct 08, 2024 $1.47 $1.42 $0.05 7,810.0 -1.31%

Molecular Templates Inc Stock (MTEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Molecular Templates Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Molecular Templates Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Molecular Templates Inc Stock (MTEM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.4726 $0.4101 $0.0625 356,855.0 -7.18%
Oct, 2024 $1.48 $0.295 $1.19 263,355,778.0 -67.97%
Sep, 2024 $1.55 $1.00 $0.55 979,990.0 -8.17%
Aug, 2024 $1.57 $1.26 $0.31 423,885.0 +5.23%
Jul, 2024 $1.59 $1.13 $0.4599 396,857.0 +26.43%
Jun, 2024 $1.48 $1.01 $0.47 889,433.0 -5.74%
May, 2024 $1.78 $1.02 $0.7586 1,374,013.0 -26.51%
Apr, 2024 $2.19 $1.40 $0.7947 2,952,519.0 -25.89%
Mar, 2024 $4.12 $1.68 $2.44 1,004,368.0 -41.82%
Feb, 2024 $4.10 $3.40 $0.70 155,844.0 +9.69%
Jan, 2024 $3.98 $3.39 $0.5893 148,238.0 -5.90%

Molecular Templates Inc Stock (MTEM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.25 $3.26 $1.99 284,836.0 -23.57%
Nov, 2023 $6.25 $4.56 $1.69 173,440.0 -11.27%
Oct, 2023 $6.93 $5.50 $1.43 122,986.0 -12.97%
Sep, 2023 $8.72 $5.91 $2.81 214,953.0 -26.25%
Aug, 2023 $9.15 $0.54 $8.61 1,732,640.0 +1,326%
Jul, 2023 $0.63 $0.45 $0.18 7,643,427.0 +25.21%
Jun, 2023 $0.569 $0.45 $0.119 3,232,806.0 +2.13%
May, 2023 $0.48 $0.385 $0.095 1,582,624.0 +19.62%
Apr, 2023 $0.52 $0.3633 $0.1567 4,254,622.0 +3.42%
Mar, 2023 $0.6375 $0.312 $0.3255 42,472,854.0 -19.17%
Feb, 2023 $0.59 $0.45 $0.14 2,419,781.0 -12.80%
Jan, 2023 $0.55 $0.3434 $0.2066 2,736,340.0 +64.33%

Molecular Templates Inc Stock (MTEM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $0.55 $0.31 $0.24 3,293,393.0 -38.10%
Nov, 2022 $0.681 $0.48 $0.201 4,169,370.0 -10.81%
Oct, 2022 $0.85 $0.555 $0.295 1,532,204.0 -20.75%
Sep, 2022 $0.88 $0.63 $0.25 2,401,150.0 +2.18%
Aug, 2022 $0.98 $0.67 $0.31 2,794,276.0 -12.86%
Jul, 2022 $1.09 $0.8194 $0.2706 2,934,154.0 -7.63%
Jun, 2022 $1.23 $0.7649 $0.4651 10,910,141.0 -7.73%
May, 2022 $1.77 $0.94 $0.83 5,348,001.0 -41.88%
Apr, 2022 $3.52 $1.68 $1.84 4,721,625.0 -50.72%
Mar, 2022 $3.64 $2.22 $1.42 4,411,081.0 +46.81%
Feb, 2022 $3.26 $2.22 $1.04 2,590,480.0 -23.70%
Jan, 2022 $4.24 $2.76 $1.48 4,452,201.0 -21.43%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Cap:     |  Volume (24h):