2.475
price up icon4.34%   0.103
 
loading

Maris Tech Ltd Stock (MTEK) Price History

The historical daily chart and data for Maris Tech Ltd stock (MTEK), show that the latest closing stock price as of June 06, 2025, is $2.475.
  • Maris Tech Ltd all-time high stock price is $6.47, occurred on January 03, 2025.
  • The lowest Maris Tech Ltd stock price recorded was $0.68 on December 16, 2022. Since then, Maris Tech Ltd's stock price has risen over 263.97% to $2.475 now.
  • The 52-week high stock price for MTEK is $6.47, representing a 161.41% increase from the current share price, occurred on January 03, 2025.
  • The 52-week low stock price for MTEK is $1.20, indicating a -51.52% decrease from the current share price, occurred on June 21, 2024.
  • The closing price of Maris Tech Ltd (MTEK) stock in the beginning of 2024 was $2.39. The stock closed the year at $0.83, a loss of over -65.27% for the year.
The table below shows more information about MTEK historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $2.50 $2.39 $0.11 14,646.0 +4.34%
Jun 05, 2025 $2.66 $2.32 $0.34 250,186.0 +0.94%
Jun 04, 2025 $2.37 $2.25 $0.12 40,868.0 +2.62%
Jun 03, 2025 $2.49 $2.25 $0.24 42,548.0 -1.72%
Jun 02, 2025 $2.45 $2.15 $0.2949 90,306.0 +8.88%
May 30, 2025 $2.22 $2.07 $0.1488 10,199.0 +1.90%
May 29, 2025 $2.31 $2.08 $0.2327 22,917.0 +0.96%
May 28, 2025 $2.20 $1.99 $0.21 77,744.0 +0.00%
May 27, 2025 $2.20 $2.00 $0.20 98,375.0 +0.97%
May 23, 2025 $2.22 $2.03 $0.19 39,978.0 -4.63%
May 22, 2025 $2.29 $2.12 $0.165 77,005.0 +0.00%
May 21, 2025 $2.62 $2.10 $0.5237 30,452.0 +0.00%
May 20, 2025 $2.24 $2.04 $0.20 37,794.0 -2.26%
May 19, 2025 $2.42 $2.20 $0.22 114,857.0 -8.87%
May 16, 2025 $2.62 $2.39 $0.2299 16,788.0 -7.43%
May 15, 2025 $2.62 $2.52 $0.1012 13,161.0 +2.13%
May 14, 2025 $2.66 $2.53 $0.1315 25,657.0 -1.72%
May 13, 2025 $2.66 $2.38 $0.2801 38,186.0 +10.12%
May 12, 2025 $2.53 $2.34 $0.1909 21,384.0 +2.16%
May 09, 2025 $2.40 $2.28 $0.12 20,696.0 +2.88%

Maris Tech Ltd Stock (MTEK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maris Tech Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maris Tech Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maris Tech Ltd Stock (MTEK) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.66 $2.15 $0.505 453,200.0 +15.65%
May, 2025 $2.66 $1.99 $0.6716 797,856.0 -4.46%
Apr, 2025 $2.32 $1.73 $0.5879 483,468.0 +4.19%
Mar, 2025 $2.76 $2.05 $0.7055 682,682.0 -3.37%
Feb, 2025 $3.49 $2.13 $1.36 1,271,629.0 -20.82%
Jan, 2025 $6.47 $2.61 $3.86 3,799,680.0 -44.25%

Maris Tech Ltd Stock (MTEK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.90 $2.07 $3.83 8,269,930.0 +177.62%
Nov, 2024 $2.23 $1.64 $0.59 1,157,403.0 +14.13%
Oct, 2024 $2.17 $1.80 $0.37 584,475.0 -3.16%
Sep, 2024 $1.97 $1.61 $0.36 393,036.0 +4.97%
Aug, 2024 $2.07 $1.54 $0.53 1,669,163.0 +5.23%
Jul, 2024 $1.76 $1.45 $0.3052 472,058.0 +16.22%
Jun, 2024 $1.49 $1.20 $0.29 412,688.0 +14.73%
May, 2024 $1.54 $1.13 $0.4091 422,345.0 -12.24%
Apr, 2024 $1.75 $1.40 $0.3549 1,251,906.0 -2.33%
Mar, 2024 $1.53 $1.26 $0.27 1,318,284.0 +11.48%
Feb, 2024 $1.42 $1.14 $0.28 1,974,074.0 +14.41%
Jan, 2024 $1.24 $1.02 $0.2199 1,126,487.0 +13.46%

Maris Tech Ltd Stock (MTEK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.13 $0.9699 $0.1601 559,766.0 -0.95%
Nov, 2023 $1.14 $0.98 $0.1649 1,368,324.0 +2.94%
Oct, 2023 $1.54 $0.8901 $0.6499 36,963,363.0 +7.91%
Sep, 2023 $1.00 $0.9002 $0.0998 136,442.0 -4.53%
Aug, 2023 $1.11 $0.86 $0.25 384,064.0 -6.60%
Jul, 2023 $1.13 $0.99 $0.14 892,271.0 -1.85%
Jun, 2023 $1.25 $0.8227 $0.4273 4,709,363.0 +24.14%
May, 2023 $1.23 $0.7503 $0.4797 12,416,463.0 +10.31%
Apr, 2023 $0.8889 $0.71 $0.1789 569,614.0 -6.11%
Mar, 2023 $1.10 $0.7795 $0.3193 894,763.0 -18.05%
Feb, 2023 $1.20 $0.9251 $0.2749 1,400,279.0 +5.13%
Jan, 2023 $0.9999 $0.7106 $0.2893 1,341,418.0 +17.47%
$87.16
price up icon 1.31%
$217.69
price up icon 1.64%
$151.31
price up icon 1.24%
electronic_components FN
$234.95
price down icon 0.96%
electronic_components CLS
$120.73
price up icon 1.19%
$43.07
price up icon 1.20%
Cap:     |  Volume (24h):