1.94
price down icon5.37%   -0.11
after-market After Hours: 1.92 -0.02 -1.03%
loading

Maris Tech Ltd Stock (MTEK) Price History

The historical daily chart and data for Maris Tech Ltd stock (MTEK), show that the latest closing stock price as of October 10, 2025, is $1.94.
  • Maris Tech Ltd all-time high stock price is $6.47, occurred on January 03, 2025.
  • The lowest Maris Tech Ltd stock price recorded was $0.68 on December 16, 2022. Since then, Maris Tech Ltd's stock price has risen over 185.29% to $1.94 now.
  • The 52-week high stock price for MTEK is $6.47, representing a 233.51% increase from the current share price, occurred on January 03, 2025.
  • The 52-week low stock price for MTEK is $1.64, indicating a -15.46% decrease from the current share price, occurred on November 22, 2024.
  • The closing price of Maris Tech Ltd (MTEK) stock in the beginning of 2024 was $2.39. The stock closed the year at $0.83, a loss of over -65.27% for the year.
The table below shows more information about MTEK historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $2.08 $1.89 $0.19 133,396.0 -5.37%
Oct 09, 2025 $2.17 $2.02 $0.15 107,590.0 -2.84%
Oct 08, 2025 $2.16 $2.08 $0.0796 77,698.0 -0.47%
Oct 07, 2025 $2.22 $2.08 $0.1392 68,485.0 -2.30%
Oct 06, 2025 $2.23 $2.06 $0.165 129,191.0 +4.83%
Oct 03, 2025 $2.21 $2.05 $0.16 244,890.0 +0.98%
Oct 02, 2025 $2.10 $1.86 $0.24 275,583.0 +5.13%
Oct 01, 2025 $1.98 $1.81 $0.17 281,429.0 +4.84%
Sep 30, 2025 $2.06 $1.81 $0.25 412,772.0 -10.14%
Sep 29, 2025 $2.34 $1.91 $0.4344 1,462,281.0 -50.60%
Sep 26, 2025 $4.27 $3.41 $0.86 1,110,040.0 +21.80%
Sep 25, 2025 $3.52 $3.36 $0.16 76,767.0 -1.43%
Sep 24, 2025 $3.57 $3.37 $0.1991 68,854.0 -0.29%
Sep 23, 2025 $3.69 $3.47 $0.22 162,816.0 -2.51%
Sep 22, 2025 $3.72 $3.50 $0.22 108,486.0 -1.64%
Sep 19, 2025 $3.75 $3.35 $0.3991 191,943.0 +7.99%
Sep 18, 2025 $3.60 $3.26 $0.337 190,906.0 -5.32%
Sep 17, 2025 $3.72 $3.40 $0.32 402,937.0 +3.18%
Sep 16, 2025 $3.65 $3.28 $0.3699 171,689.0 +1.47%
Sep 15, 2025 $3.43 $3.09 $0.34 122,568.0 +10.53%
Sep 12, 2025 $3.25 $3.06 $0.1945 34,782.0 -3.74%
Sep 11, 2025 $3.32 $3.14 $0.18 62,814.0 -0.47%

Maris Tech Ltd Stock (MTEK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maris Tech Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maris Tech Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maris Tech Ltd Stock (MTEK) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $2.23 $1.81 $0.415 1,451,658.0 +4.30%
Sep, 2025 $4.27 $1.81 $2.46 5,503,286.0 -38.00%
Aug, 2025 $3.25 $2.15 $1.10 1,309,890.0 +4.35%
Jul, 2025 $3.59 $2.85 $0.74 1,025,287.0 -10.16%
Jun, 2025 $3.78 $2.15 $1.63 3,422,174.0 +49.53%
May, 2025 $2.66 $1.99 $0.6716 797,856.0 -4.46%
Apr, 2025 $2.32 $1.73 $0.5879 483,468.0 +4.19%
Mar, 2025 $2.76 $2.05 $0.7055 682,682.0 -3.37%
Feb, 2025 $3.49 $2.13 $1.36 1,271,629.0 -20.82%
Jan, 2025 $6.47 $2.61 $3.86 3,799,680.0 -44.25%

Maris Tech Ltd Stock (MTEK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.90 $2.07 $3.83 8,269,930.0 +177.62%
Nov, 2024 $2.23 $1.64 $0.59 1,157,403.0 +14.13%
Oct, 2024 $2.17 $1.80 $0.37 584,475.0 -3.16%
Sep, 2024 $1.97 $1.61 $0.36 393,036.0 +4.97%
Aug, 2024 $2.07 $1.54 $0.53 1,669,163.0 +5.23%
Jul, 2024 $1.76 $1.45 $0.3052 472,058.0 +16.22%
Jun, 2024 $1.49 $1.20 $0.29 412,688.0 +14.73%
May, 2024 $1.54 $1.13 $0.4091 422,345.0 -12.24%
Apr, 2024 $1.75 $1.40 $0.3549 1,251,906.0 -2.33%
Mar, 2024 $1.53 $1.26 $0.27 1,318,284.0 +11.48%
Feb, 2024 $1.42 $1.14 $0.28 1,974,074.0 +14.41%
Jan, 2024 $1.24 $1.02 $0.2199 1,126,487.0 +13.46%

Maris Tech Ltd Stock (MTEK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.13 $0.9699 $0.1601 559,766.0 -0.95%
Nov, 2023 $1.14 $0.98 $0.1649 1,368,324.0 +2.94%
Oct, 2023 $1.54 $0.8901 $0.6499 36,963,363.0 +7.91%
Sep, 2023 $1.00 $0.9002 $0.0998 136,442.0 -4.53%
Aug, 2023 $1.11 $0.86 $0.25 384,064.0 -6.60%
Jul, 2023 $1.13 $0.99 $0.14 892,271.0 -1.85%
Jun, 2023 $1.25 $0.8227 $0.4273 4,709,363.0 +24.14%
May, 2023 $1.23 $0.7503 $0.4797 12,416,463.0 +10.31%
Apr, 2023 $0.8889 $0.71 $0.1789 569,614.0 -6.11%
Mar, 2023 $1.10 $0.7795 $0.3193 894,763.0 -18.05%
Feb, 2023 $1.20 $0.9251 $0.2749 1,400,279.0 +5.13%
Jan, 2023 $0.9999 $0.7106 $0.2893 1,341,418.0 +17.47%
$249.87
price down icon 2.31%
$137.40
price down icon 3.33%
$122.71
price down icon 5.86%
electronic_components FN
$361.94
price down icon 5.31%
electronic_components JBL
$193.99
price down icon 5.24%
$56.59
price down icon 5.10%
Cap:     |  Volume (24h):