2.10
price down icon5.41%   -0.12
 
loading

Maris Tech Ltd Stock (MTEK) Price History

The historical daily chart and data for Maris Tech Ltd stock (MTEK), show that the latest closing stock price as of November 27, 2024, is $2.10.
  • Maris Tech Ltd all-time high stock price is $2.60, occurred on February 07, 2022.
  • The lowest Maris Tech Ltd stock price recorded was $0.68 on December 16, 2022. Since then, Maris Tech Ltd's stock price has risen over 208.82% to $2.10 now.
  • The 52-week high stock price for MTEK is $2.23, representing a 6.19% increase from the current share price, occurred on November 26, 2024.
  • The 52-week low stock price for MTEK is $0.9699, indicating a -53.81% decrease from the current share price, occurred on December 04, 2023.
  • The closing price of Maris Tech Ltd (MTEK) stock in the beginning of 2023 was $2.39. The stock closed the year at $0.83, a loss of over -65.27% for the year.
The table below shows more information about MTEK historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $2.10 $1.90 $0.20 236,063.0 -5.41%
Nov 26, 2024 $2.23 $1.92 $0.31 567,622.0 +23.33%
Nov 25, 2024 $1.98 $1.66 $0.32 122,639.0 +5.27%
Nov 22, 2024 $1.75 $1.64 $0.11 24,310.0 -2.29%
Nov 21, 2024 $1.75 $1.71 $0.0399 2,966.0 +0.00%
Nov 20, 2024 $1.76 $1.70 $0.06 13,266.0 -2.23%
Nov 19, 2024 $1.85 $1.75 $0.103 1,126.0 -0.83%
Nov 18, 2024 $1.87 $1.66 $0.21 9,372.0 +1.40%
Nov 15, 2024 $1.86 $1.78 $0.0767 5,830.0 -1.66%
Nov 14, 2024 $1.85 $1.81 $0.04 5,467.0 -2.69%
Nov 13, 2024 $1.88 $1.85 $0.03 18,223.0 +0.00%
Nov 12, 2024 $1.87 $1.81 $0.0563 14,804.0 +0.54%
Nov 11, 2024 $1.95 $1.80 $0.1492 29,833.0 +3.35%
Nov 08, 2024 $1.83 $1.77 $0.0581 6,818.0 +0.56%
Nov 07, 2024 $1.81 $1.76 $0.052 8,684.0 -0.56%
Nov 06, 2024 $1.85 $1.76 $0.095 19,163.0 -1.85%
Nov 05, 2024 $1.86 $1.80 $0.06 4,793.0 +0.20%
Nov 04, 2024 $1.87 $1.80 $0.07 5,890.0 -1.62%
Nov 01, 2024 $1.88 $1.79 $0.08 15,320.0 +0.54%
Oct 31, 2024 $1.90 $1.84 $0.06 10,070.0 -1.08%
Oct 30, 2024 $1.93 $1.86 $0.07 10,647.0 -4.12%
Oct 29, 2024 $1.94 $1.85 $0.09 19,445.0 +1.31%

Maris Tech Ltd Stock (MTEK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maris Tech Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maris Tech Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maris Tech Ltd Stock (MTEK) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.23 $1.64 $0.59 1,348,252.0 +14.13%
Oct, 2024 $2.17 $1.80 $0.37 584,475.0 -3.16%
Sep, 2024 $1.97 $1.61 $0.36 393,036.0 +4.97%
Aug, 2024 $2.07 $1.54 $0.53 1,669,163.0 +5.23%
Jul, 2024 $1.76 $1.45 $0.3052 472,058.0 +16.22%
Jun, 2024 $1.49 $1.20 $0.29 412,688.0 +14.73%
May, 2024 $1.54 $1.13 $0.4091 422,345.0 -12.24%
Apr, 2024 $1.75 $1.40 $0.3549 1,251,906.0 -2.33%
Mar, 2024 $1.53 $1.26 $0.27 1,318,284.0 +11.48%
Feb, 2024 $1.42 $1.14 $0.28 1,974,074.0 +14.41%
Jan, 2024 $1.24 $1.02 $0.2199 1,126,487.0 +13.46%

Maris Tech Ltd Stock (MTEK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.13 $0.9699 $0.1601 559,766.0 -0.95%
Nov, 2023 $1.14 $0.98 $0.1649 1,368,324.0 +2.94%
Oct, 2023 $1.54 $0.8901 $0.6499 36,963,363.0 +7.91%
Sep, 2023 $1.00 $0.9002 $0.0998 136,442.0 -4.53%
Aug, 2023 $1.11 $0.86 $0.25 384,064.0 -6.60%
Jul, 2023 $1.13 $0.99 $0.14 892,271.0 -1.85%
Jun, 2023 $1.25 $0.8227 $0.4273 4,709,363.0 +24.14%
May, 2023 $1.23 $0.7503 $0.4797 12,416,463.0 +10.31%
Apr, 2023 $0.8889 $0.71 $0.1789 569,614.0 -6.11%
Mar, 2023 $1.10 $0.7795 $0.3193 894,763.0 -18.05%
Feb, 2023 $1.20 $0.9251 $0.2749 1,400,279.0 +5.13%
Jan, 2023 $0.9999 $0.7106 $0.2893 1,341,418.0 +17.47%

Maris Tech Ltd Stock (MTEK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.10 $0.68 $0.4199 4,044,780.0 -17.00%
Nov, 2022 $1.23 $0.88 $0.3499 959,562.0 -18.70%
Oct, 2022 $1.29 $1.12 $0.17 1,796,950.0 +4.24%
Sep, 2022 $1.30 $1.08 $0.22 2,575,971.0 -4.45%
Aug, 2022 $1.97 $1.18 $0.789 11,050,076.0 -9.85%
Jul, 2022 $2.09 $1.10 $0.99 82,003,143.0 +23.42%
Jun, 2022 $1.60 $1.09 $0.51 4,315,433.0 +1.20%
May, 2022 $1.38 $1.01 $0.37 1,679,696.0 -5.45%
Apr, 2022 $1.79 $1.03 $0.76 5,156,287.0 -34.83%
Mar, 2022 $2.20 $1.50 $0.70 14,982,475.0 +5.95%
Feb, 2022 $2.60 $1.45 $1.15 36,026,090.0 +0.00%
$162.33
price down icon 1.34%
$245.84
price down icon 0.59%
$161.17
price down icon 0.39%
electronic_components FN
$225.85
price down icon 4.10%
electronic_components CLS
$83.16
price down icon 4.05%
electronic_components JBL
$133.33
price up icon 0.46%
Cap:     |  Volume (24h):