Get the Stockscreener App
0.0045
0.00%
0.00
Mountain Energy Inc Stock (MTEI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $0.0045 | $0.0022 | $0.0023 | 1,583.0 | +0.00% |
| Aug 01, 2025 | $0.0045 | $0.0022 | $0.0023 | 1,234.0 | +0.00% |
| Jul 30, 2025 | $0.0045 | $0.0032 | $0.0013 | 3,223.0 | +0.00% |
| Jul 29, 2025 | $0.0047 | $0.0022 | $0.0025 | 5,554.0 | -4.26% |
| Jul 23, 2025 | $0.0047 | $0.0022 | $0.0025 | 7,230.0 | +0.00% |
| Jul 21, 2025 | $0.0048 | $0.0021 | $0.0027 | 3,326.0 | +23.68% |
| Jul 17, 2025 | $0.0038 | $0.0021 | $0.0017 | 648.0 | -2.56% |
| Jul 14, 2025 | $0.0039 | $0.002 | $0.0019 | 2,765.0 | +0.00% |
| Jul 10, 2025 | $0.0039 | $0.002 | $0.0019 | 1,539.0 | +0.00% |
Mountain Energy Inc Stock (MTEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mountain Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mountain Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mountain Energy Inc Stock (MTEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0045 | $0.0022 | $0.0023 | 4,400.0 | +0.00% |
| Jul, 2025 | $0.0048 | $0.0014 | $0.0034 | 30,159.0 | +15.38% |
| Jun, 2025 | $0.0039 | $0.0015 | $0.0024 | 26,054.0 | +0.00% |
| May, 2025 | $0.0048 | $0.0007 | $0.0041 | 326,068.0 | -11.36% |
| Apr, 2025 | $0.0044 | $0.0025 | $0.0019 | 207,127.0 | -2.22% |
| Mar, 2025 | $0.0045 | $0.0025 | $0.002 | 1,384.0 | +0.00% |
| Feb, 2025 | $0.0045 | $0.0025 | $0.002 | 9,876.0 | -2.17% |
| Jan, 2025 | $0.0048 | $0.0029 | $0.0019 | 33,066.0 | -2.13% |
Mountain Energy Inc Stock (MTEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0048 | $0.003 | $0.0018 | 24,365.0 | -2.04% |
| Nov, 2024 | $0.0049 | $0.0026 | $0.0023 | 426,360.0 | +88.46% |
| Oct, 2024 | $0.0095 | $0.0006 | $0.0089 | 1,465,889.0 | +8.33% |
| Sep, 2024 | $0.0025 | $0.0024 | $0.0001 | 310,465.0 | +4.35% |
| Aug, 2024 | $0.0037 | $0.0017 | $0.002 | 444,190.0 | +35.29% |
| Jul, 2024 | $0.0044 | $0.0007 | $0.0037 | 2,212,175.0 | +30.77% |
| Jun, 2024 | $0.0023 | $0.0013 | $0.001 | 17,529.0 | +8.33% |
| May, 2024 | $0.0045 | $0.0011 | $0.0034 | 1,467,915.0 | -60.00% |
| Apr, 2024 | $0.0084 | $0.0008 | $0.0076 | 1,735,666.0 | -28.57% |
| Mar, 2024 | $0.0042 | $0.0042 | $0.00 | 20,000.0 | +0.00% |
| Feb, 2024 | $0.0079 | $0.0042 | $0.0037 | 85,497.0 | -6.67% |
| Jan, 2024 | $0.0088 | $0.004 | $0.0048 | 104,401.0 | +12.50% |
Mountain Energy Inc Stock (MTEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0094 | $0.0032 | $0.0062 | 139,219.0 | -11.11% |
| Nov, 2023 | $0.008 | $0.004 | $0.004 | 111,852.0 | -69.39% |
| Oct, 2023 | $0.015 | $0.002 | $0.013 | 346,142.0 | -2.00% |
| Sep, 2023 | $0.0157 | $0.0051 | $0.0106 | 1,210,929.0 | -4.46% |
| Aug, 2023 | $0.0259 | $0.0061 | $0.0198 | 122,211.0 | -39.38% |
| Jul, 2023 | $0.03 | $0.012 | $0.018 | 28,940.0 | -21.28% |
| Jun, 2023 | $0.037 | $0.012 | $0.025 | 108,861.0 | -11.08% |
| May, 2023 | $0.037 | $0.0003 | $0.0367 | 112,893.0 | +0.00% |
| Apr, 2023 | $0.038 | $0.0002 | $0.0378 | 39,106.0 | -2.63% |
| Mar, 2023 | $0.045 | $0.0232 | $0.0218 | 186,604.0 | -24.00% |
| Feb, 2023 | $0.057 | $0.01 | $0.047 | 366,510.0 | -13.04% |
| Jan, 2023 | $0.0585 | $0.0228 | $0.0357 | 273,200.0 | -1.71% |
5.71%
0.34%
Cap:
|
Volume (24h):