Get the Stockscreener App
0.06
15.38%
0.008
Spark Energy Minerals Inc Com Stock (MTEHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Spark Energy Minerals Inc Com Stock (MTEHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spark Energy Minerals Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTEHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spark Energy Minerals Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spark Energy Minerals Inc Com Stock (MTEHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Spark Energy Minerals Inc Com Stock (MTEHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $0.06 | $0.052 | $0.008 | 66,374.0 | +76.47% |
| Jul, 2024 | $0.0555 | $0.034 | $0.0215 | 188,200.0 | -52.78% |
| Jun, 2024 | $0.075 | $0.0525 | $0.0225 | 155,325.0 | +68.62% |
| May, 2024 | $0.049 | $0.034 | $0.015 | 77,414.0 | -12.86% |
| Apr, 2024 | $0.073 | $0.049 | $0.024 | 75,360.0 | -15.52% |
| Mar, 2024 | $0.073 | $0.0465 | $0.0265 | 344,914.0 | +9.64% |
| Feb, 2024 | $0.0652 | $0.0529 | $0.0123 | 73,338.0 | -0.19% |
| Jan, 2024 | $0.0683 | $0.053 | $0.0153 | 48,978.0 | +0.00% |
Spark Energy Minerals Inc Com Stock (MTEHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.079 | $0.0442 | $0.0348 | 315,626.0 | -12.25% |
| Nov, 2023 | $0.1259 | $0.0507 | $0.0752 | 64,866.0 | -50.85% |
| Oct, 2023 | $0.139 | $0.086 | $0.053 | 155,749.0 | +11.73% |
| Sep, 2023 | $0.1424 | $0.11 | $0.0324 | 7,900.0 | +433.98% |
| Aug, 2023 | $0.0275 | $0.0172 | $0.0103 | 398,000.0 | -5.50% |
| Jul, 2023 | $0.025 | $0.0128 | $0.0122 | 1,582,250.0 | -3.11% |
| Jun, 2023 | $0.0444 | $0.0201 | $0.0243 | 1,662,537.0 | -33.04% |
| May, 2023 | $0.047 | $0.0271 | $0.02 | 713,351.0 | +8.39% |
| Apr, 2023 | $0.039 | $0.0247 | $0.0143 | 710,538.0 | -16.22% |
| Mar, 2023 | $0.055 | $0.027 | $0.028 | 974,112.0 | -27.85% |
| Feb, 2023 | $0.088 | $0.0427 | $0.0453 | 457,328.0 | -26.74% |
| Jan, 2023 | $0.074 | $0.0521 | $0.0219 | 125,839.0 | -6.05% |
0.04%
0.23%
Cap:
|
Volume (24h):