Get the Stockscreener App
1,251.95
0.17%
+2.07
Mettler-Toledo International, Inc. Stock (MTD) Price History
The historical daily chart and data for Mettler-Toledo International, Inc. stock (MTD), show that the latest closing stock price as of May 03, 2024, is $1,251.95.
- Mettler-Toledo International, Inc. all-time high stock price is $1,714.75, occurred on December 30, 2021.
- The lowest Mettler-Toledo International, Inc. stock price recorded was $221.00 on April 15, 2014. Since then, Mettler-Toledo International, Inc.'s stock price has risen over 466.49% to $1,251.95 now.
- The 52-week high stock price for MTD is $1,475.00, representing a 17.82% increase from the current share price, occurred on May 05, 2023.
- The 52-week low stock price for MTD is $928.50, indicating a -25.84% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Mettler-Toledo International, Inc. (MTD) stock in the beginning of 2023 was $1,674.68. The stock closed the year at $1,445.45, a loss of over -13.69% for the year.
The table below shows more information about MTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $1,272.9 | $1,251.4 | $21.54 | 94,787.0 | +0.17% |
| May 02, 2024 | $1,265.7 | $1,226.1 | $39.68 | 107,194.0 | +0.01% |
| May 01, 2024 | $1,271.9 | $1,220.1 | $51.82 | 96,222.0 | +1.63% |
| Apr 30, 2024 | $1,252.0 | $1,229.4 | $22.61 | 98,874.0 | -2.03% |
| Apr 29, 2024 | $1,258.5 | $1,240.9 | $17.64 | 99,909.0 | +1.39% |
| Apr 26, 2024 | $1,255.2 | $1,221.3 | $33.87 | 94,523.0 | +0.42% |
| Apr 25, 2024 | $1,236.5 | $1,206.4 | $30.07 | 91,443.0 | -0.20% |
| Apr 24, 2024 | $1,258.5 | $1,227.9 | $30.53 | 149,020.0 | -0.48% |
| Apr 23, 2024 | $1,247.5 | $1,217.0 | $30.50 | 114,614.0 | +3.49% |
| Apr 22, 2024 | $1,215.5 | $1,186.8 | $28.75 | 83,115.0 | +0.92% |
| Apr 19, 2024 | $1,202.3 | $1,185.9 | $16.43 | 95,347.0 | -0.34% |
| Apr 18, 2024 | $1,206.1 | $1,142.9 | $63.20 | 165,989.0 | -0.46% |
| Apr 17, 2024 | $1,235.3 | $1,196.8 | $38.46 | 148,509.0 | -2.46% |
| Apr 16, 2024 | $1,242.7 | $1,223.5 | $19.21 | 103,801.0 | -1.23% |
| Apr 15, 2024 | $1,277.3 | $1,239.5 | $37.84 | 94,618.0 | -1.39% |
| Apr 12, 2024 | $1,304.7 | $1,251.0 | $53.73 | 124,773.0 | -3.84% |
| Apr 11, 2024 | $1,326.0 | $1,305.8 | $20.18 | 83,422.0 | +0.46% |
| Apr 10, 2024 | $1,320.8 | $1,300.1 | $20.68 | 80,178.0 | -2.33% |
| Apr 09, 2024 | $1,338.2 | $1,310.0 | $28.20 | 90,522.0 | +2.48% |
| Apr 08, 2024 | $1,314.3 | $1,300.7 | $13.51 | 68,693.0 | +0.26% |
| Apr 05, 2024 | $1,303.2 | $1,285.5 | $17.71 | 90,855.0 | +1.27% |
| Apr 04, 2024 | $1,340.0 | $1,283.7 | $56.33 | 144,206.0 | -3.47% |
Mettler-Toledo International, Inc. Stock (MTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mettler-Toledo International, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mettler-Toledo International, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mettler-Toledo International, Inc. Stock (MTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1,272.9 | $1,220.1 | $52.82 | 392,990.0 | +1.81% |
| Apr, 2024 | $1,345.8 | $1,142.9 | $202.9 | 2,371,289.0 | -7.63% |
| Mar, 2024 | $1,364.6 | $1,223.0 | $141.6 | 2,774,457.0 | +6.74% |
| Feb, 2024 | $1,254.3 | $1,133.5 | $120.9 | 2,889,357.0 | +4.18% |
| Jan, 2024 | $1,240.1 | $1,115.6 | $124.4 | 3,344,343.0 | -1.30% |
Mettler-Toledo International, Inc. Stock (MTD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1,231.1 | $1,068.3 | $162.8 | 2,676,135.0 | +11.08% |
| Nov, 2023 | $1,128.1 | $953.3 | $174.8 | 4,744,995.0 | +10.83% |
| Oct, 2023 | $1,108.5 | $928.5 | $180.0 | 3,581,625.0 | -11.09% |
| Sep, 2023 | $1,235.8 | $1,081.5 | $154.3 | 3,188,943.0 | -8.69% |
| Aug, 2023 | $1,315.7 | $1,151.2 | $164.6 | 3,195,307.0 | -3.50% |
| Jul, 2023 | $1,379.5 | $1,243.1 | $136.4 | 3,207,012.0 | -4.13% |
| Jun, 2023 | $1,362.4 | $1,254.5 | $107.9 | 2,762,691.0 | -0.77% |
| May, 2023 | $1,525.1 | $1,288.4 | $236.7 | 2,786,669.0 | -11.37% |
| Apr, 2023 | $1,616.0 | $1,437.6 | $178.4 | 1,674,306.0 | -2.53% |
| Mar, 2023 | $1,532.0 | $1,406.0 | $126.1 | 1,798,377.0 | +6.73% |
| Feb, 2023 | $1,609.3 | $1,424.4 | $184.9 | 2,034,784.0 | -6.47% |
| Jan, 2023 | $1,583.4 | $1,391.9 | $191.5 | 1,785,851.0 | +6.05% |
Mettler-Toledo International, Inc. Stock (MTD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1,534.7 | $1,390.7 | $144.1 | 1,872,604.0 | -1.64% |
| Nov, 2022 | $1,495.1 | $1,199.4 | $295.7 | 2,499,029.0 | +16.18% |
| Oct, 2022 | $1,280.2 | $1,065.6 | $214.6 | 2,150,948.0 | +16.68% |
| Sep, 2022 | $1,316.0 | $1,081.7 | $234.3 | 2,306,206.0 | -10.59% |
| Aug, 2022 | $1,372.8 | $1,211.9 | $160.8 | 1,879,829.0 | -10.17% |
| Jul, 2022 | $1,357.6 | $1,111.0 | $246.6 | 2,503,942.0 | +17.49% |
| Jun, 2022 | $1,326.3 | $1,082.8 | $243.5 | 2,986,637.0 | -10.68% |
| May, 2022 | $1,383.5 | $1,168.3 | $215.2 | 3,362,809.0 | +0.67% |
| Apr, 2022 | $1,402.0 | $1,249.9 | $152.0 | 2,532,085.0 | -6.97% |
| Mar, 2022 | $1,444.8 | $1,282.4 | $162.4 | 2,599,062.0 | -2.52% |
| Feb, 2022 | $1,566.0 | $1,346.6 | $219.4 | 2,581,804.0 | -4.34% |
| Jan, 2022 | $1,699.1 | $1,384.3 | $314.8 | 2,449,850.0 | -13.23% |
2.64%
4.89%
Cap:
|
Volume (24h):