Get the Stockscreener App
0.84%
M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 6.625% Non-Cumulative Preferred Stock, Series L Stock (MTBpL) Price History
The historical daily chart and data for M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 6.625% Non-Cumulative Preferred Stock, Series L stock (MTBpL), show that the latest closing stock price as of October 15, 2026, is $22.54.
- M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 6.625% Non-Cumulative Preferred Stock, Series L all-time high stock price is $25.57, occurred on August 26, 2026.
- The lowest M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 6.625% Non-Cumulative Preferred Stock, Series L stock price recorded was $22.15 on October 13, 2026. Since then, M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 6.625% Non-Cumulative Preferred Stock, Series L's stock price has risen over 1.76% to $22.54 now.
- The 52-week high stock price for MTBpL is $25.57, representing a 13.44% increase from the current share price, occurred on August 26, 2026.
- The 52-week low stock price for MTBpL is $22.15, indicating a -1.73% decrease from the current share price, occurred on October 13, 2026.
- The closing price of M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 6.625% Non-Cumulative Preferred Stock, Series L (MTBpL) stock in the beginning of 2025 was $24.87. The stock closed the year at $24.88, a gain of over 0.04% for the year.
The table below shows more information about MTBpL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $23.10 | $22.45 | $0.6499 | 305,812.0 | -0.84% |
| Oct 14, 2026 | $22.93 | $22.27 | $0.66 | 53,336.0 | -0.66% |
| Oct 13, 2026 | $23.23 | $22.15 | $1.08 | 121,922.0 | +0.13% |
| Oct 12, 2026 | $23.08 | $22.71 | $0.372 | 29,347.0 | -0.82% |
| Oct 09, 2026 | $23.27 | $22.71 | $0.56 | 61,653.0 | -0.73% |
| Oct 08, 2026 | $23.27 | $22.75 | $0.52 | 44,209.0 | +1.58% |
| Oct 07, 2026 | $23.47 | $22.75 | $0.72 | 81,493.0 | -2.02% |
| Oct 06, 2026 | $23.72 | $23.25 | $0.4699 | 43,845.0 | -0.51% |
| Oct 05, 2026 | $23.60 | $23.32 | $0.28 | 45,166.0 | -0.80% |
| Oct 02, 2026 | $23.87 | $23.20 | $0.6681 | 105,747.0 | +0.34% |
| Oct 01, 2026 | $23.69 | $22.91 | $0.7798 | 80,698.0 | -0.63% |
| Sep 30, 2026 | $23.70 | $22.75 | $0.95 | 272,687.0 | +1.67% |
| Sep 29, 2026 | $23.40 | $23.16 | $0.2409 | 40,376.0 | -0.81% |
| Sep 28, 2026 | $23.90 | $23.35 | $0.55 | 90,770.0 | -0.89% |
| Sep 25, 2026 | $23.83 | $23.49 | $0.3438 | 38,671.0 | +0.68% |
| Sep 24, 2026 | $23.94 | $23.44 | $0.50 | 91,965.0 | -1.09% |
| Sep 23, 2026 | $24.00 | $23.69 | $0.31 | 73,266.0 | -1.08% |
| Sep 22, 2026 | $24.37 | $23.82 | $0.55 | 60,450.0 | -0.86% |
| Sep 21, 2026 | $24.48 | $24.21 | $0.2698 | 50,986.0 | -0.12% |
| Sep 18, 2026 | $24.58 | $24.18 | $0.4016 | 44,995.0 | -0.41% |
| Sep 17, 2026 | $24.50 | $24.14 | $0.36 | 52,256.0 | +0.78% |
| Sep 16, 2026 | $24.54 | $24.22 | $0.3199 | 80,925.0 | -0.62% |
| Sep 15, 2026 | $24.48 | $24.22 | $0.2599 | 81,058.0 | -0.20% |
M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 6.625% Non-Cumulative Preferred Stock, Series L Stock (MTBpL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 6.625% Non-Cumulative Preferred Stock, Series L stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTBpL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 6.625% Non-Cumulative Preferred Stock, Series L stock price history provides a foundation for understanding how the company's stock has evolved over time.
M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 6.625% Non-Cumulative Preferred Stock, Series L Stock (MTBpL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.87 | $22.15 | $1.72 | 973,228.0 | -4.89% |
| Sep, 2026 | $25.05 | $22.75 | $2.30 | 1,410,994.0 | -6.03% |
| Aug, 2026 | $25.57 | $24.70 | $0.875 | 5,227,462.0 | +1.78% |
| Jul, 2026 | $25.02 | $24.69 | $0.33 | 6,309,618.0 | +0.00% |
M&T Bank Corporation Depositary Shares each representing a 1/400th ownership interest in a share of Perpetual 6.625% Non-Cumulative Preferred Stock, Series L Stock (MTBpL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $24.95 | $24.80 | $0.15 | 645,746.0 | -0.24% |
| Oct, 2025 | $25.00 | $24.80 | $0.20 | 1,720,115.0 | +0.00% |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):