50.10
price up icon0.26%   0.13
after-market After Hours: 50.12 0.02 +0.04%
loading

Simplify Mbs Etf Stock (MTBA) Price History

The historical daily chart and data for Simplify Mbs Etf stock (MTBA), show that the latest closing stock price as of November 04, 2024, is $50.10.
  • Simplify Mbs Etf all-time high stock price is $51.97, occurred on September 18, 2024.
  • The lowest Simplify Mbs Etf stock price recorded was $49.51 on April 25, 2024. Since then, Simplify Mbs Etf's stock price has risen over 1.19% to $50.10 now.
  • The 52-week high stock price for MTBA is $51.97, representing a 3.73% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for MTBA is $49.51, indicating a -1.18% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about MTBA historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $50.22 $50.03 $0.1832 126,913.0 +0.26%
Nov 01, 2024 $50.18 $49.92 $0.255 313,368.0 -0.16%
Oct 31, 2024 $50.12 $49.94 $0.185 314,099.0 -0.04%
Oct 30, 2024 $50.30 $50.07 $0.23 187,355.0 -0.20%
Oct 29, 2024 $50.17 $49.90 $0.2744 236,212.0 +0.20%
Oct 28, 2024 $50.20 $49.99 $0.2064 263,777.0 -0.69%
Oct 25, 2024 $50.56 $50.39 $0.17 95,984.0 -0.18%
Oct 24, 2024 $50.58 $50.41 $0.17 108,560.0 +0.10%
Oct 23, 2024 $50.54 $50.41 $0.13 205,866.0 -0.18%
Oct 22, 2024 $50.65 $50.52 $0.13 637,327.0 -0.14%
Oct 21, 2024 $50.84 $50.59 $0.25 258,752.0 -0.53%
Oct 18, 2024 $50.93 $50.86 $0.064 121,678.0 +0.04%
Oct 17, 2024 $50.97 $50.86 $0.11 294,964.0 -0.20%
Oct 16, 2024 $51.07 $50.96 $0.1092 92,903.0 +0.02%
Oct 15, 2024 $51.05 $50.95 $0.0963 128,490.0 +0.16%
Oct 14, 2024 $50.91 $50.84 $0.075 304,446.0 -0.16%
Oct 11, 2024 $51.01 $50.90 $0.11 125,399.0 +0.04%
Oct 10, 2024 $50.98 $50.85 $0.1297 180,462.0 +0.02%
Oct 09, 2024 $51.03 $50.92 $0.11 80,984.0 -0.22%
Oct 08, 2024 $51.05 $50.91 $0.1388 110,678.0 +0.16%

Simplify Mbs Etf Stock (MTBA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Mbs Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Mbs Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Mbs Etf Stock (MTBA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $50.22 $49.92 $0.2901 567,194.0 +0.10%
Oct, 2024 $51.62 $49.90 $1.73 4,682,260.0 -2.78%
Sep, 2024 $51.97 $51.36 $0.61 4,830,094.0 +0.35%
Aug, 2024 $51.70 $51.06 $0.64 4,376,192.0 +0.53%
Jul, 2024 $51.03 $50.08 $0.95 8,812,292.0 +1.33%
Jun, 2024 $50.93 $50.27 $0.6599 1,463,800.0 +0.18%
May, 2024 $50.80 $49.62 $1.18 3,503,432.0 +1.31%
Apr, 2024 $50.84 $49.51 $1.33 4,700,618.0 -2.53%
Mar, 2024 $51.21 $50.50 $0.71 3,426,872.0 +0.51%
Feb, 2024 $51.64 $50.29 $1.35 2,223,117.0 -1.55%
Jan, 2024 $51.79 $51.12 $0.67 3,716,435.0 -0.46%

Simplify Mbs Etf Stock (MTBA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.89 $50.92 $0.97 2,289,693.0 +1.55%
Nov, 2023 $51.07 $49.78 $1.29 3,272,976.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):