Get the Stockscreener App
14.29
5.07%
+0.69
After Hours:
14.36
0.07
+0.49%
Metals Acquisition Limited Stock (MTAL) Price History
The historical daily chart and data for Metals Acquisition Limited stock (MTAL), show that the latest closing stock price as of May 15, 2024, is $14.29.
- Metals Acquisition Limited all-time high stock price is $14.11, occurred on April 09, 2024.
- The lowest Metals Acquisition Limited stock price recorded was $0.00 on November 07, 2023. Since then, Metals Acquisition Limited's stock price has risen over to $14.29 now.
- The 52-week high stock price for MTAL is $14.11, representing a -1.26% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for MTAL is $9.5001, indicating a -33.52% decrease from the current share price, occurred on November 29, 2023.
The table below shows more information about MTAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $14.47 | $13.56 | $0.91 | 148,189.0 | +5.07% |
| May 14, 2024 | $13.60 | $12.97 | $0.63 | 264,775.0 | +4.45% |
| May 13, 2024 | $13.20 | $12.81 | $0.39 | 177,830.0 | -0.76% |
| May 10, 2024 | $13.16 | $12.60 | $0.56 | 266,511.0 | +1.86% |
| May 09, 2024 | $13.17 | $12.65 | $0.5154 | 347,782.0 | -0.77% |
| May 08, 2024 | $13.19 | $12.56 | $0.625 | 160,934.0 | +0.08% |
| May 07, 2024 | $13.20 | $12.50 | $0.70 | 316,212.0 | +4.26% |
| May 06, 2024 | $13.03 | $11.52 | $1.51 | 978,329.0 | -3.19% |
| May 03, 2024 | $13.17 | $12.62 | $0.55 | 120,281.0 | -1.23% |
| May 02, 2024 | $13.40 | $12.98 | $0.42 | 181,246.0 | -2.18% |
| May 01, 2024 | $13.82 | $12.94 | $0.884 | 492,077.0 | -0.89% |
| Apr 30, 2024 | $13.77 | $12.85 | $0.92 | 1,666,265.0 | +0.90% |
| Apr 29, 2024 | $13.97 | $12.94 | $1.03 | 561,674.0 | -4.25% |
| Apr 26, 2024 | $14.10 | $13.30 | $0.80 | 934,915.0 | +3.04% |
| Apr 25, 2024 | $13.48 | $13.10 | $0.38 | 184,201.0 | +1.97% |
| Apr 24, 2024 | $13.44 | $12.90 | $0.535 | 477,033.0 | +0.53% |
| Apr 23, 2024 | $13.63 | $12.81 | $0.82 | 678,406.0 | -0.53% |
| Apr 22, 2024 | $13.33 | $12.61 | $0.72 | 840,845.0 | +2.96% |
| Apr 19, 2024 | $13.05 | $12.60 | $0.45 | 245,963.0 | -1.23% |
| Apr 18, 2024 | $13.27 | $12.78 | $0.49 | 109,856.0 | -0.91% |
| Apr 17, 2024 | $13.55 | $12.88 | $0.675 | 72,644.0 | -2.81% |
| Apr 16, 2024 | $13.69 | $13.11 | $0.5792 | 126,099.0 | -0.37% |
Metals Acquisition Limited Stock (MTAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metals Acquisition Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metals Acquisition Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metals Acquisition Limited Stock (MTAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $14.47 | $11.52 | $2.95 | 3,602,355.0 | +6.48% |
| Apr, 2024 | $14.11 | $12.60 | $1.51 | 6,957,407.0 | +4.44% |
| Mar, 2024 | $13.65 | $11.80 | $1.85 | 1,270,405.0 | +8.26% |
| Feb, 2024 | $13.06 | $11.20 | $1.86 | 304,336.0 | -8.69% |
| Jan, 2024 | $13.47 | $10.58 | $2.89 | 178,983.0 | +5.18% |
Metals Acquisition Limited Stock (MTAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.36 | $9.75 | $2.61 | 385,392.0 | +21.18% |
| Nov, 2023 | $11.40 | $9.50 | $1.90 | 120,922.0 | -6.51% |
| Oct, 2023 | $12.20 | $9.95 | $2.25 | 173,644.0 | -8.93% |
| Sep, 2023 | $12.09 | $11.27 | $0.82 | 224,990.0 | +0.00% |
0.73%
0.24%
Cap:
|
Volume (24h):