loading

Metalla Royalty and Streaming Ltd Stock (MTA) Price History

The historical daily chart and data for Metalla Royalty and Streaming Ltd stock (MTA), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $3.27.
  • Metalla Royalty and Streaming Ltd all-time high stock price is $27.00, occurred on July 06, 2015.
  • The lowest Metalla Royalty and Streaming Ltd stock price recorded was $0.015 on August 10, 2015. Since then, Metalla Royalty and Streaming Ltd's stock price has risen over 21,700% to $3.27 now.
  • The 52-week high stock price for MTA is $4.08, representing a 24.77% increase from the current share price, occurred on October 22, 2024.
  • The 52-week low stock price for MTA is $2.32, indicating a -29.05% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Metalla Royalty and Streaming Ltd (MTA) stock in the beginning of 2024 was $6.93. The stock closed the year at $4.91, a loss of over -29.15% for the year.
The table below shows more information about MTA historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $3.34 $3.26 $0.08 53,917.0 -0.91%
Apr 21, 2025 $3.31 $3.09 $0.22 698,995.0 +5.10%
Apr 17, 2025 $3.15 $3.07 $0.08 359,523.0 -0.95%
Apr 16, 2025 $3.23 $3.12 $0.11 522,721.0 +2.59%
Apr 15, 2025 $3.19 $3.09 $0.10 270,453.0 -0.32%
Apr 14, 2025 $3.17 $3.05 $0.12 412,053.0 +1.64%
Apr 11, 2025 $3.15 $3.03 $0.12 689,543.0 +0.99%
Apr 10, 2025 $3.07 $2.86 $0.21 612,761.0 +4.14%
Apr 09, 2025 $2.92 $2.63 $0.29 526,981.0 +13.73%
Apr 08, 2025 $2.74 $2.55 $0.189 444,580.0 -2.67%
Apr 07, 2025 $2.75 $2.53 $0.225 483,445.0 -1.13%
Apr 04, 2025 $2.83 $2.64 $0.19 726,395.0 -6.69%
Apr 03, 2025 $2.89 $2.68 $0.21 415,252.0 -0.70%
Apr 02, 2025 $2.90 $2.81 $0.085 236,359.0 +1.42%
Apr 01, 2025 $2.88 $2.76 $0.12 305,605.0 -1.40%
Mar 31, 2025 $2.97 $2.86 $0.11 487,457.0 -3.05%
Mar 28, 2025 $3.11 $2.95 $0.1582 419,696.0 -3.91%
Mar 27, 2025 $3.10 $2.96 $0.14 323,968.0 +4.07%
Mar 26, 2025 $3.07 $2.94 $0.125 159,785.0 -1.99%
Mar 25, 2025 $3.15 $2.99 $0.159 225,539.0 +1.01%

Metalla Royalty and Streaming Ltd Stock (MTA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Metalla Royalty and Streaming Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metalla Royalty and Streaming Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Metalla Royalty and Streaming Ltd Stock (MTA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $3.34 $2.53 $0.81 6,758,583.0 +14.34%
Mar, 2025 $3.17 $2.60 $0.575 7,557,553.0 +4.00%
Feb, 2025 $3.40 $2.68 $0.72 5,335,466.0 -3.51%
Jan, 2025 $2.96 $2.50 $0.455 6,242,186.0 +13.55%

Metalla Royalty and Streaming Ltd Stock (MTA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.07 $2.45 $0.6161 8,597,747.0 -17.26%
Nov, 2024 $3.73 $2.83 $0.90 7,243,830.0 -14.25%
Oct, 2024 $4.08 $3.15 $0.935 8,742,426.0 +15.86%
Sep, 2024 $3.40 $2.75 $0.65 7,008,820.0 +3.34%
Aug, 2024 $3.03 $2.32 $0.7109 6,608,476.0 +1.01%
Jul, 2024 $3.32 $2.69 $0.63 5,438,759.0 +6.47%
Jun, 2024 $3.24 $2.72 $0.52 4,682,807.0 -13.13%
May, 2024 $3.48 $2.81 $0.6697 10,296,293.0 +8.11%
Apr, 2024 $3.50 $2.92 $0.585 11,448,904.0 -4.82%
Mar, 2024 $3.19 $2.34 $0.845 10,181,689.0 +29.58%
Feb, 2024 $3.02 $2.32 $0.699 8,378,732.0 -14.29%
Jan, 2024 $3.25 $2.75 $0.50 8,464,997.0 -9.09%

Metalla Royalty and Streaming Ltd Stock (MTA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.65 $3.01 $0.64 9,746,177.0 -4.05%
Nov, 2023 $3.37 $2.58 $0.784 7,098,658.0 +15.47%
Oct, 2023 $3.08 $2.70 $0.38 9,405,953.0 -9.15%
Sep, 2023 $4.29 $2.97 $1.32 8,726,321.0 -27.66%
Aug, 2023 $4.70 $4.02 $0.68 2,112,003.0 -8.64%
Jul, 2023 $4.87 $4.15 $0.72 2,662,812.0 +6.68%
Jun, 2023 $4.54 $4.09 $0.45 3,830,108.0 +1.64%
May, 2023 $5.42 $4.08 $1.34 2,861,098.0 -14.08%
Apr, 2023 $5.89 $4.81 $1.08 3,808,810.0 -11.09%
Mar, 2023 $5.71 $4.37 $1.34 4,328,653.0 +24.22%
Feb, 2023 $5.24 $4.29 $0.9481 2,361,060.0 -8.72%
Jan, 2023 $5.49 $4.83 $0.66 3,089,252.0 +0.41%
$1.825
price up icon 9.17%
other_precious_metals_mining ASM
$1.9192
price down icon 2.08%
other_precious_metals_mining MUX
$7.89
price down icon 2.17%
$3.50
price up icon 3.24%
$13.40
price up icon 2.70%
Cap:     |  Volume (24h):