30.12
price down icon1.63%   -0.50
pre-market  Pre-market:  30.65   0.53   +1.76%
loading

Arcelormittal Stock (MT) Price History

The historical daily chart and data for Arcelormittal stock (MT), adjusted for splits and dividends, show that the latest closing stock price as of June 03, 2025, is $30.12.
  • Arcelormittal all-time high stock price is $52.41, occurred on February 07, 2014.
  • The lowest Arcelormittal stock price recorded was $6.64 on March 19, 2020. Since then, Arcelormittal's stock price has risen over 353.61% to $30.12 now.
  • The 52-week high stock price for MT is $34.90, representing a 15.87% increase from the current share price, occurred on March 06, 2025.
  • The 52-week low stock price for MT is $20.52, indicating a -31.87% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Arcelormittal (MT) stock in the beginning of 2024 was $32.14. The stock closed the year at $26.22, a loss of over -18.42% for the year.
The table below shows more information about MT historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $30.23 $29.77 $0.465 1,529,550.0 -1.63%
Jun 02, 2025 $30.68 $30.11 $0.57 2,015,087.0 +0.13%
May 30, 2025 $30.63 $30.10 $0.53 1,180,992.0 +0.16%
May 29, 2025 $30.88 $30.36 $0.51 2,315,211.0 -0.23%
May 28, 2025 $30.90 $30.57 $0.33 822,998.0 -2.14%
May 27, 2025 $31.31 $30.99 $0.32 1,486,055.0 +3.00%
May 23, 2025 $30.41 $29.62 $0.79 3,349,939.0 +1.34%
May 22, 2025 $30.27 $29.95 $0.32 3,663,194.0 -2.85%
May 21, 2025 $31.55 $30.84 $0.71 2,210,477.0 -0.96%
May 20, 2025 $31.26 $31.03 $0.23 1,107,206.0 -0.16%
May 19, 2025 $31.21 $30.55 $0.66 1,203,347.0 +1.56%
May 16, 2025 $30.74 $30.37 $0.37 1,162,672.0 -1.03%
May 15, 2025 $31.33 $31.02 $0.305 1,411,642.0 -1.08%
May 14, 2025 $31.62 $31.26 $0.36 1,353,951.0 -0.25%
May 13, 2025 $31.51 $31.13 $0.38 881,714.0 +0.80%
May 12, 2025 $31.54 $30.96 $0.58 1,571,863.0 +3.07%
May 09, 2025 $30.28 $29.95 $0.33 915,451.0 +1.54%
May 08, 2025 $30.06 $29.75 $0.31 1,162,173.0 -0.30%
May 07, 2025 $30.24 $29.73 $0.5065 1,037,929.0 -0.57%
May 06, 2025 $30.31 $29.87 $0.44 1,096,027.0 -0.86%

Arcelormittal Stock (MT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Arcelormittal stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcelormittal stock price history provides a foundation for understanding how the company's stock has evolved over time.

Arcelormittal Stock (MT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $30.68 $29.77 $0.92 5,074,187.0 -1.50%
May, 2025 $31.62 $29.26 $2.36 31,485,617.0 +3.00%
Apr, 2025 $30.33 $23.20 $7.13 47,983,445.0 +2.91%
Mar, 2025 $34.90 $28.33 $6.57 62,511,266.0 +4.00%
Feb, 2025 $29.38 $23.64 $5.74 45,351,741.0 +12.26%
Jan, 2025 $25.46 $21.59 $3.88 36,222,855.0 +6.83%

Arcelormittal Stock (MT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.35 $22.77 $3.58 27,614,232.0 -9.30%
Nov, 2024 $26.89 $23.76 $3.12 33,945,635.0 +2.68%
Oct, 2024 $26.36 $23.39 $2.98 32,505,510.0 -6.25%
Sep, 2024 $26.39 $21.60 $4.79 31,381,068.0 +11.18%
Aug, 2024 $23.66 $20.52 $3.14 39,116,084.0 +3.32%
Jul, 2024 $23.80 $22.17 $1.63 33,921,831.0 -0.31%
Jun, 2024 $26.73 $22.66 $4.07 38,535,589.0 -13.44%
May, 2024 $26.55 $24.88 $1.67 30,165,638.0 +5.92%
Apr, 2024 $28.22 $24.73 $3.49 34,876,782.0 -9.32%
Mar, 2024 $27.84 $25.07 $2.77 31,151,045.0 +5.75%
Feb, 2024 $28.95 $25.97 $2.98 33,628,754.0 -5.06%
Jan, 2024 $28.41 $25.85 $2.56 28,743,828.0 -3.24%

Arcelormittal Stock (MT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.01 $25.13 $3.88 36,119,315.0 +12.70%
Nov, 2023 $25.39 $21.48 $3.91 44,147,321.0 +14.40%
Oct, 2023 $25.06 $21.30 $3.76 49,871,001.0 -12.03%
Sep, 2023 $27.43 $24.01 $3.42 30,191,213.0 -5.94%
Aug, 2023 $28.53 $25.45 $3.09 47,775,615.0 -7.80%
Jul, 2023 $29.15 $25.46 $3.69 33,662,036.0 +5.56%
Jun, 2023 $28.73 $25.30 $3.43 34,429,431.0 +9.58%
May, 2023 $28.71 $24.67 $4.04 62,512,327.0 -12.36%
Apr, 2023 $30.15 $27.20 $2.95 43,151,007.0 -5.48%
Mar, 2023 $32.48 $26.24 $6.25 65,628,930.0 -0.43%
Feb, 2023 $31.62 $28.67 $2.95 54,857,959.0 -2.23%
Jan, 2023 $32.27 $26.46 $5.81 46,483,677.0 +18.00%
steel NUE
$122.32
price up icon 1.59%
$136.84
price up icon 0.83%
steel RS
$308.22
price up icon 2.09%
steel SIM
$27.46
price up icon 0.24%
steel X
$53.76
price up icon 0.43%
Cap:     |  Volume (24h):