Get the Stockscreener App
0.39
20.41%
-0.10
MS Young Adventure Enterprise Inc Stock (MSYN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
MS Young Adventure Enterprise Inc Stock (MSYN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MS Young Adventure Enterprise Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MS Young Adventure Enterprise Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
MS Young Adventure Enterprise Inc Stock (MSYN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
MS Young Adventure Enterprise Inc Stock (MSYN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2024 | $0.7466 | $0.076 | $0.6706 | 83,364.0 | +107.45% |
MS Young Adventure Enterprise Inc Stock (MSYN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.199 | $0.0557 | $0.1433 | 131,985.0 | +72.48% |
| Nov, 2023 | $0.109 | $0.10 | $0.009 | 5,300.0 | +65.15% |
| Oct, 2023 | $0.109 | $0.0654 | $0.0436 | 19,011.0 | +20.00% |
| Sep, 2023 | $0.109 | $0.0533 | $0.0557 | 11,518.0 | -39.43% |
| Aug, 2023 | $0.1988 | $0.032 | $0.1668 | 30,384.0 | -14.26% |
| Jul, 2023 | $0.24 | $0.1059 | $0.1341 | 6,887.0 | -53.76% |
| Jun, 2023 | $0.229 | $0.131 | $0.098 | 3,830.0 | +43.13% |
| May, 2023 | $0.16 | $0.15 | $0.00999 | 2,272.0 | +6.66% |
| Apr, 2023 | $0.15 | $0.112 | $0.038 | 2,685.0 | +23.98% |
| Mar, 2023 | $0.25 | $0.107 | $0.143 | 6,296.0 | -13.89% |
| Feb, 2023 | $0.1405 | $0.1405 | $0.00 | 203.0 | -6.33% |
| Jan, 2023 | $0.151 | $0.15 | $0.001 | 2,793.0 | -3.23% |
5.71%
0.34%
Cap:
|
Volume (24h):