Get the Stockscreener App
13.70
2.50%
-0.30
MAIN STREET MAIN ST FINCL Stock (MSWV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
MAIN STREET MAIN ST FINCL Stock (MSWV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MAIN STREET MAIN ST FINCL stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSWV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MAIN STREET MAIN ST FINCL stock price history provides a foundation for understanding how the company's stock has evolved over time.
MAIN STREET MAIN ST FINCL Stock (MSWV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $13.70 | $13.70 | $0.00 | 400.0 | -2.14% |
| May, 2025 | $14.05 | $13.26 | $0.79 | 60,322.0 | +3.86% |
| Apr, 2025 | $13.82 | $12.80 | $1.02 | 25,586.0 | -2.32% |
| Mar, 2025 | $14.10 | $13.75 | $0.35 | 27,461.0 | -3.01% |
| Feb, 2025 | $14.95 | $13.52 | $1.43 | 120,215.0 | +3.48% |
| Jan, 2025 | $14.30 | $13.41 | $0.89 | 58,457.0 | -3.91% |
MAIN STREET MAIN ST FINCL Stock (MSWV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.65 | $14.40 | $0.25 | 42,549.0 | +0.00% |
| Nov, 2024 | $15.60 | $14.00 | $1.60 | 100,380.0 | +1.05% |
| Oct, 2024 | $14.75 | $13.85 | $0.90 | 102,757.0 | +3.04% |
| Sep, 2024 | $13.83 | $12.85 | $0.98 | 88,643.0 | +3.98% |
| Aug, 2024 | $13.50 | $12.60 | $0.90 | 100,479.0 | +1.14% |
| Jul, 2024 | $13.20 | $12.12 | $1.08 | 193,598.0 | +4.78% |
| Jun, 2024 | $15.75 | $12.00 | $3.75 | 157,170.0 | -21.56% |
| May, 2024 | $16.00 | $15.95 | $0.049 | 1,230.0 | +0.00% |
| Apr, 2024 | $17.99 | $14.90 | $3.09 | 9,146.0 | +0.00% |
| Mar, 2024 | $16.00 | $15.10 | $0.90 | 10,701.0 | +0.00% |
| Feb, 2024 | $16.00 | $15.15 | $0.85 | 2,102.0 | +4.44% |
| Jan, 2024 | $16.00 | $15.32 | $0.68 | 2,810.0 | -4.25% |
MAIN STREET MAIN ST FINCL Stock (MSWV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.00 | $15.50 | $0.50 | 1,447.0 | +1.59% |
| Nov, 2023 | $17.15 | $15.75 | $1.40 | 15,203.0 | -7.35% |
| Oct, 2023 | $18.90 | $16.95 | $1.95 | 12,690.0 | -10.53% |
| Sep, 2023 | $20.00 | $19.00 | $1.00 | 1,933.0 | -13.64% |
| Aug, 2023 | $22.00 | $22.00 | $0.00 | 200.0 | +10.55% |
| Jul, 2023 | $22.00 | $19.90 | $2.10 | 1,400.0 | +0.00% |
| Jun, 2023 | $22.00 | $19.90 | $2.10 | 1,988.0 | -0.50% |
| May, 2023 | $22.00 | $20.00 | $2.00 | 800.0 | -12.09% |
| Apr, 2023 | $23.45 | $21.50 | $1.95 | 408.0 | +13.75% |
| Mar, 2023 | $24.00 | $19.12 | $4.88 | 14,345.0 | +0.00% |
| Feb, 2023 | $20.00 | $17.99 | $2.01 | 4,689.0 | +14.29% |
| Jan, 2023 | $18.00 | $17.50 | $0.50 | 2,793.0 | -0.28% |
5.71%
0.34%
Cap:
|
Volume (24h):