Get the Stockscreener App
1.31
11.97%
0.14
After Hours:
1.38
0.07
+5.34%
Ming Shing Group Holdings Ltd Stock (MSW) Price History
The historical daily chart and data for Ming Shing Group Holdings Ltd stock (MSW), show that the latest closing stock price as of January 27, 2026, is $1.31.
- Ming Shing Group Holdings Ltd all-time high stock price is $10.58, occurred on January 10, 2025.
- The lowest Ming Shing Group Holdings Ltd stock price recorded was $0.8606 on December 26, 2025. Since then, Ming Shing Group Holdings Ltd's stock price has risen over 52.22% to $1.31 now.
- The 52-week high stock price for MSW is $8.78, representing a 570.23% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for MSW is $0.8606, indicating a -34.31% decrease from the current share price, occurred on December 26, 2025.
The table below shows more information about MSW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $1.42 | $1.18 | $0.2399 | 164,602.0 | +11.97% |
| Jan 26, 2026 | $1.21 | $1.16 | $0.0457 | 15,016.0 | -6.40% |
| Jan 23, 2026 | $1.25 | $1.11 | $0.14 | 98,822.0 | +12.61% |
| Jan 22, 2026 | $1.13 | $1.06 | $0.0713 | 52,509.0 | +6.73% |
| Jan 21, 2026 | $1.13 | $1.00 | $0.13 | 120,373.0 | -7.96% |
| Jan 20, 2026 | $1.15 | $0.99 | $0.16 | 250,813.0 | +13.00% |
| Jan 16, 2026 | $1.08 | $1.00 | $0.08 | 124,475.0 | -0.99% |
| Jan 15, 2026 | $1.23 | $1.01 | $0.2198 | 385,266.0 | -9.01% |
| Jan 14, 2026 | $1.33 | $0.9501 | $0.3799 | 3,043,710.0 | +13.03% |
| Jan 13, 2026 | $0.982 | $0.937 | $0.045 | 43,425.0 | +1.24% |
| Jan 12, 2026 | $0.973 | $0.933 | $0.04 | 42,132.0 | +0.41% |
| Jan 09, 2026 | $0.99 | $0.92 | $0.07 | 65,060.0 | +3.06% |
| Jan 08, 2026 | $1.02 | $0.901 | $0.119 | 129,627.0 | -5.25% |
| Jan 07, 2026 | $1.07 | $0.97 | $0.10 | 75,316.0 | -4.88% |
| Jan 06, 2026 | $1.06 | $0.96 | $0.10 | 244,281.0 | +0.97% |
| Jan 05, 2026 | $1.04 | $0.978 | $0.0646 | 186,101.0 | +3.10% |
| Jan 02, 2026 | $1.03 | $0.925 | $0.105 | 289,884.0 | -0.10% |
| Dec 31, 2025 | $1.07 | $0.97 | $0.10 | 228,651.0 | +0.00% |
| Dec 30, 2025 | $1.08 | $0.9309 | $0.1492 | 173,186.0 | +0.00% |
Ming Shing Group Holdings Ltd Stock (MSW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ming Shing Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ming Shing Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ming Shing Group Holdings Ltd Stock (MSW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.42 | $0.901 | $0.519 | 5,496,014.0 | +31.00% |
Ming Shing Group Holdings Ltd Stock (MSW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.80 | $0.8606 | $0.9394 | 1,676,436.0 | -40.48% |
| Nov, 2025 | $2.38 | $1.21 | $1.17 | 598,795.0 | -27.27% |
| Oct, 2025 | $2.79 | $1.94 | $0.845 | 749,948.0 | -16.61% |
| Sep, 2025 | $3.15 | $2.20 | $0.95 | 3,140,559.0 | +32.54% |
| Aug, 2025 | $2.36 | $1.21 | $1.15 | 16,715,209.0 | +63.28% |
| Jul, 2025 | $5.60 | $1.18 | $4.42 | 6,522,797.0 | -72.07% |
| Jun, 2025 | $6.52 | $3.54 | $2.98 | 2,788,568.0 | +19.64% |
| May, 2025 | $8.11 | $3.17 | $4.94 | 2,232,376.0 | +1.19% |
| Apr, 2025 | $4.40 | $2.90 | $1.50 | 1,254,638.0 | +5.43% |
| Mar, 2025 | $6.31 | $3.31 | $3.00 | 1,272,800.0 | -29.19% |
| Feb, 2025 | $8.78 | $2.12 | $6.66 | 9,201,017.0 | -37.48% |
| Jan, 2025 | $10.58 | $4.58 | $6.00 | 8,888,829.0 | +30.81% |
Ming Shing Group Holdings Ltd Stock (MSW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.13 | $3.70 | $4.43 | 3,795,186.0 | +9.52% |
| Nov, 2024 | $6.98 | $5.50 | $1.48 | 302,161.0 | +0.00% |
0.88%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):