Ming Shing Group Holdings Ltd (MSW)

Overview News Price History Discussions Forecast

Ming Shing Group Holdings Ltd Stock (MSW) Price History

The historical daily chart and data for Ming Shing Group Holdings Ltd stock (MSW), show that the latest closing stock price as of April 01, 2026, is $0.87.

Ming Shing Group Holdings Ltd all-time high stock price is $10.58, occurred on January 10, 2025.
The lowest Ming Shing Group Holdings Ltd stock price recorded was $0.60 on February 09, 2026. Since then, Ming Shing Group Holdings Ltd's stock price has risen over 45.00% to $0.87 now.
The 52-week high stock price for MSW is $8.11, representing a 832.18% increase from the current share price, occurred on May 12, 2025.
The 52-week low stock price for MSW is $0.60, indicating a -31.03% decrease from the current share price, occurred on February 09, 2026.

The table below shows more information about MSW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 01, 2026	$0.918	$0.854	$0.064	14,310.0	+3.57%
Mar 31, 2026	$0.871	$0.7992	$0.0718	21,337.0	-2.33%
Mar 30, 2026	$0.92	$0.86	$0.06	13,630.0	-8.37%
Mar 27, 2026	$0.96	$0.92	$0.04	4,867.0	+2.02%
Mar 26, 2026	$0.92	$0.92	$0.00	1,102.0	-4.78%
Mar 25, 2026	$0.98	$0.9662	$0.0138	511.0	-0.01%
Mar 24, 2026	$0.98	$0.90	$0.08	24,841.0	+7.32%
Mar 23, 2026	$1.22	$0.756	$0.464	101,273.0	-26.80%
Mar 20, 2026	$1.27	$1.23	$0.04	3,861.0	-2.38%
Mar 19, 2026	$1.26	$1.21	$0.05	11,051.0	+2.44%
Mar 18, 2026	$1.23	$1.21	$0.02	3,358.0	-0.81%
Mar 17, 2026	$1.24	$1.19	$0.05	1,176.0	+2.48%
Mar 16, 2026	$1.21	$1.12	$0.0897	5,852.0	+5.22%
Mar 13, 2026	$1.17	$1.12	$0.05	80,483.0	+0.00%
Mar 12, 2026	$1.16	$1.12	$0.04	81,220.0	-1.71%
Mar 11, 2026	$1.17	$1.14	$0.03	117,748.0	-3.31%
Mar 10, 2026	$1.21	$1.16	$0.05	154,273.0	+0.83%
Mar 09, 2026	$1.22	$1.15	$0.0702	116,316.0	+2.56%
Mar 06, 2026	$1.17	$1.13	$0.04	115,651.0	+1.74%
Mar 05, 2026	$1.16	$1.09	$0.065	116,842.0	+0.00%
Mar 04, 2026	$1.16	$1.13	$0.03	106,495.0	-2.54%
Mar 03, 2026	$1.20	$1.12	$0.08	152,354.0	-0.84%

Ming Shing Group Holdings Ltd Stock (MSW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ming Shing Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ming Shing Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ming Shing Group Holdings Ltd Stock (MSW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.918	$0.854	$0.064	14,310.0	+0.00%
Mar, 2026	$1.27	$0.756	$0.514	1,403,457.0	-22.32%
Feb, 2026	$1.30	$0.60	$0.6989	2,102,944.0	+0.90%
Jan, 2026	$1.42	$0.901	$0.519	5,431,457.0	+11.00%

Ming Shing Group Holdings Ltd Stock (MSW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.80	$0.8606	$0.9394	1,676,436.0	-40.48%
Nov, 2025	$2.38	$1.21	$1.17	598,795.0	-27.27%
Oct, 2025	$2.79	$1.94	$0.845	749,948.0	-16.61%
Sep, 2025	$3.15	$2.20	$0.95	3,140,559.0	+32.54%
Aug, 2025	$2.36	$1.21	$1.15	16,715,209.0	+63.28%
Jul, 2025	$5.60	$1.18	$4.42	6,522,797.0	-72.07%
Jun, 2025	$6.52	$3.54	$2.98	2,788,568.0	+19.64%
May, 2025	$8.11	$3.17	$4.94	2,232,376.0	+1.19%
Apr, 2025	$4.40	$2.90	$1.50	1,254,638.0	+5.43%
Mar, 2025	$6.31	$3.31	$3.00	1,272,800.0	-29.19%
Feb, 2025	$8.78	$2.12	$6.66	9,201,017.0	-37.48%
Jan, 2025	$10.58	$4.58	$6.00	8,888,829.0	+30.81%