Get the Stockscreener App
4.5485
1.12%
-0.0515
After Hours:
4.55
0.0015
+0.03%
Ming Shing Group Holdings Ltd Stock (MSW) Price History
The historical daily chart and data for Ming Shing Group Holdings Ltd stock (MSW), show that the latest closing stock price as of July 03, 2025, is $4.5485.
- Ming Shing Group Holdings Ltd all-time high stock price is $10.58, occurred on January 10, 2025.
- The lowest Ming Shing Group Holdings Ltd stock price recorded was $2.12 on February 13, 2025. Since then, Ming Shing Group Holdings Ltd's stock price has risen over 114.55% to $4.5485 now.
- The 52-week high stock price for MSW is $10.58, representing a 132.60% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for MSW is $2.12, indicating a -53.39% decrease from the current share price, occurred on February 13, 2025.
The table below shows more information about MSW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $4.86 | $4.55 | $0.3115 | 9,459.0 | -1.12% |
| Jul 02, 2025 | $4.69 | $4.36 | $0.33 | 12,035.0 | +2.68% |
| Jul 01, 2025 | $4.70 | $4.35 | $0.3491 | 16,670.0 | -2.23% |
| Jun 30, 2025 | $4.91 | $4.58 | $0.3279 | 65,536.0 | -3.13% |
| Jun 27, 2025 | $4.88 | $4.55 | $0.33 | 183,202.0 | -5.96% |
| Jun 26, 2025 | $5.17 | $4.90 | $0.2719 | 202,314.0 | +3.18% |
| Jun 25, 2025 | $4.98 | $4.80 | $0.18 | 91,732.0 | -0.91% |
| Jun 24, 2025 | $5.06 | $4.51 | $0.55 | 106,514.0 | +4.24% |
| Jun 23, 2025 | $5.25 | $4.25 | $1.00 | 117,098.0 | +9.51% |
| Jun 20, 2025 | $4.47 | $4.20 | $0.275 | 10,219.0 | -1.60% |
| Jun 18, 2025 | $4.77 | $4.03 | $0.7373 | 84,625.0 | -3.52% |
| Jun 17, 2025 | $6.52 | $3.67 | $2.85 | 587,962.0 | +5.82% |
| Jun 16, 2025 | $4.57 | $4.22 | $0.35 | 55,394.0 | -0.23% |
| Jun 13, 2025 | $4.82 | $4.30 | $0.52 | 35,580.0 | -7.13% |
| Jun 12, 2025 | $5.02 | $4.63 | $0.39 | 29,695.0 | -8.13% |
| Jun 11, 2025 | $5.13 | $4.40 | $0.73 | 38,377.0 | +14.81% |
| Jun 10, 2025 | $6.12 | $4.04 | $2.08 | 784,974.0 | -11.49% |
| Jun 09, 2025 | $5.59 | $4.63 | $0.965 | 95,593.0 | +7.78% |
Ming Shing Group Holdings Ltd Stock (MSW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ming Shing Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ming Shing Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ming Shing Group Holdings Ltd Stock (MSW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.86 | $4.35 | $0.51 | 47,623.0 | -0.73% |
| Jun, 2025 | $6.52 | $3.54 | $2.98 | 2,788,568.0 | +19.64% |
| May, 2025 | $8.11 | $3.17 | $4.94 | 2,232,376.0 | +1.19% |
| Apr, 2025 | $4.40 | $2.90 | $1.50 | 1,254,638.0 | +5.43% |
| Mar, 2025 | $6.31 | $3.31 | $3.00 | 1,272,800.0 | -29.19% |
| Feb, 2025 | $8.78 | $2.12 | $6.66 | 9,201,017.0 | -37.48% |
| Jan, 2025 | $10.58 | $4.58 | $6.00 | 8,888,829.0 | +30.81% |
Ming Shing Group Holdings Ltd Stock (MSW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.13 | $3.70 | $4.43 | 3,795,186.0 | +9.52% |
| Nov, 2024 | $6.98 | $5.50 | $1.48 | 302,161.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):