Ming Shing Group Holdings Ltd (MSW)

Overview News Price History Discussions Forecast

Ming Shing Group Holdings Ltd Stock (MSW) Price History

The historical daily chart and data for Ming Shing Group Holdings Ltd stock (MSW), show that the latest closing stock price as of June 05, 2026, is $1.34.

Ming Shing Group Holdings Ltd all-time high stock price is $10.58, occurred on January 10, 2025.
The lowest Ming Shing Group Holdings Ltd stock price recorded was $0.00 on April 08, 2026. Since then, Ming Shing Group Holdings Ltd's stock price has risen over to $1.34 now.
The 52-week high stock price for MSW is $6.52, representing a 386.57% increase from the current share price, occurred on June 17, 2025.
The 52-week low stock price for MSW is $0.60, indicating a -55.22% decrease from the current share price, occurred on February 09, 2026.

The table below shows more information about MSW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 05, 2026	$1.56	$1.30	$0.26	112,859.0	-8.22%
Jun 04, 2026	$1.60	$1.28	$0.32	127,730.0	-2.01%
Jun 03, 2026	$1.65	$1.26	$0.39	121,995.0	+17.32%
Jun 02, 2026	$1.30	$1.19	$0.11	63,868.0	+1.60%
Jun 01, 2026	$1.36	$1.05	$0.31	114,010.0	-13.79%
May 29, 2026	$1.56	$1.39	$0.1702	78,467.0	+1.40%
May 28, 2026	$1.44	$1.24	$0.195	106,130.0	+10.85%
May 27, 2026	$1.48	$1.26	$0.22	182,492.0	-24.12%
May 26, 2026	$1.85	$1.25	$0.60	6,489,455.0	+25.92%
May 22, 2026	$1.44	$1.16	$0.285	27,066.0	-14.55%
May 21, 2026	$1.67	$1.58	$0.09	14,503.0	-5.39%
May 20, 2026	$1.74	$1.67	$0.07	16,873.0	-3.47%
May 19, 2026	$1.80	$1.69	$0.11	51,713.0	+2.98%
May 18, 2026	$1.86	$1.68	$0.185	76,062.0	-8.20%
May 15, 2026	$1.90	$1.69	$0.208	30,982.0	+5.17%
May 14, 2026	$1.79	$1.67	$0.12	28,152.0	-0.57%
May 13, 2026	$1.75	$1.56	$0.19	47,558.0	+15.13%
May 12, 2026	$1.83	$1.51	$0.3182	79,449.0	-6.17%
May 11, 2026	$1.79	$1.58	$0.21	35,045.0	-7.95%

Ming Shing Group Holdings Ltd Stock (MSW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ming Shing Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ming Shing Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ming Shing Group Holdings Ltd Stock (MSW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1.65	$1.05	$0.60	653,321.0	-7.59%
May, 2026	$1.97	$1.16	$0.815	7,706,234.0	-8.23%
Apr, 2026	$2.00	$0.83	$1.17	1,825,893.0	+88.10%
Mar, 2026	$1.27	$0.756	$0.514	1,389,147.0	-25.00%
Feb, 2026	$1.30	$0.60	$0.6989	2,102,944.0	+0.90%
Jan, 2026	$1.42	$0.901	$0.519	5,431,457.0	+11.00%

Ming Shing Group Holdings Ltd Stock (MSW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.80	$0.8606	$0.9394	1,676,436.0	-40.48%
Nov, 2025	$2.38	$1.21	$1.17	598,795.0	-27.27%
Oct, 2025	$2.79	$1.94	$0.845	749,948.0	-16.61%
Sep, 2025	$3.15	$2.20	$0.95	3,140,559.0	+32.54%
Aug, 2025	$2.36	$1.21	$1.15	16,715,209.0	+63.28%
Jul, 2025	$5.60	$1.18	$4.42	6,522,797.0	-72.07%
Jun, 2025	$6.52	$3.54	$2.98	2,788,568.0	+19.64%
May, 2025	$8.11	$3.17	$4.94	2,232,376.0	+1.19%
Apr, 2025	$4.40	$2.90	$1.50	1,254,638.0	+5.43%
Mar, 2025	$6.31	$3.31	$3.00	1,272,800.0	-29.19%
Feb, 2025	$8.78	$2.12	$6.66	9,201,017.0	-37.48%
Jan, 2025	$10.58	$4.58	$6.00	8,888,829.0	+30.81%