Get the Stockscreener App
4.6018
1.36%
0.0618
Ming Shing Group Holdings Ltd Stock (MSW) Price History
The historical daily chart and data for Ming Shing Group Holdings Ltd stock (MSW), show that the latest closing stock price as of June 06, 2025, is $4.6018.
- Ming Shing Group Holdings Ltd all-time high stock price is $10.58, occurred on January 10, 2025.
- The lowest Ming Shing Group Holdings Ltd stock price recorded was $2.12 on February 13, 2025. Since then, Ming Shing Group Holdings Ltd's stock price has risen over 117.07% to $4.6018 now.
- The 52-week high stock price for MSW is $10.58, representing a 129.91% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for MSW is $2.12, indicating a -53.93% decrease from the current share price, occurred on February 13, 2025.
The table below shows more information about MSW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $5.31 | $4.14 | $1.17 | 189,326.0 | +1.36% |
| Jun 05, 2025 | $4.70 | $4.02 | $0.68 | 19,812.0 | +6.57% |
| Jun 04, 2025 | $4.46 | $3.62 | $0.84 | 50,046.0 | +9.23% |
| Jun 03, 2025 | $4.03 | $3.59 | $0.44 | 28,033.0 | -1.52% |
| Jun 02, 2025 | $4.10 | $3.54 | $0.56 | 12,536.0 | +3.39% |
| May 30, 2025 | $4.00 | $3.32 | $0.68 | 47,166.0 | -1.29% |
| May 29, 2025 | $5.03 | $3.80 | $1.23 | 110,454.0 | -8.06% |
| May 28, 2025 | $4.95 | $3.92 | $1.03 | 127,597.0 | -12.81% |
| May 27, 2025 | $5.63 | $4.60 | $1.03 | 112,335.0 | +3.49% |
| May 23, 2025 | $5.70 | $4.63 | $1.07 | 37,497.0 | -15.17% |
| May 22, 2025 | $5.93 | $4.51 | $1.42 | 126,071.0 | +25.86% |
| May 21, 2025 | $4.63 | $4.37 | $0.26 | 12,265.0 | -1.35% |
| May 20, 2025 | $4.69 | $4.39 | $0.3047 | 13,310.0 | +1.64% |
| May 19, 2025 | $4.76 | $4.37 | $0.3918 | 29,642.0 | -12.11% |
| May 16, 2025 | $5.24 | $4.72 | $0.5175 | 26,269.0 | -1.19% |
| May 15, 2025 | $5.36 | $4.75 | $0.61 | 44,200.0 | -10.02% |
| May 14, 2025 | $6.25 | $4.85 | $1.40 | 46,954.0 | -12.11% |
| May 13, 2025 | $6.44 | $4.72 | $1.72 | 263,646.0 | +35.90% |
| May 12, 2025 | $8.11 | $3.32 | $4.79 | 1,015,404.0 | +23.81% |
| May 09, 2025 | $3.86 | $3.48 | $0.375 | 85,776.0 | +3.56% |
Ming Shing Group Holdings Ltd Stock (MSW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ming Shing Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ming Shing Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ming Shing Group Holdings Ltd Stock (MSW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.31 | $3.54 | $1.77 | 489,079.0 | +20.15% |
| May, 2025 | $8.11 | $3.17 | $4.94 | 2,232,376.0 | +1.19% |
| Apr, 2025 | $4.40 | $2.90 | $1.50 | 1,254,638.0 | +5.43% |
| Mar, 2025 | $6.31 | $3.31 | $3.00 | 1,272,800.0 | -29.19% |
| Feb, 2025 | $8.78 | $2.12 | $6.66 | 9,201,017.0 | -37.48% |
| Jan, 2025 | $10.58 | $4.58 | $6.00 | 8,888,829.0 | +30.81% |
Ming Shing Group Holdings Ltd Stock (MSW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.13 | $3.70 | $4.43 | 3,795,186.0 | +9.52% |
| Nov, 2024 | $6.98 | $5.50 | $1.48 | 302,161.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):