34.82
price down icon1.23%   -0.4342
after-market After Hours: 34.87 0.0503 +0.14%
loading

Lha Market State Tactical Q Etf Stock (MSTQ) Price History

The historical daily chart and data for Lha Market State Tactical Q Etf stock (MSTQ), show that the latest closing stock price as of June 13, 2025, is $34.82.
  • Lha Market State Tactical Q Etf all-time high stock price is $35.71, occurred on December 16, 2024.
  • The lowest Lha Market State Tactical Q Etf stock price recorded was $24.43 on October 26, 2023. Since then, Lha Market State Tactical Q Etf's stock price has risen over 42.53% to $34.82 now.
  • The 52-week high stock price for MSTQ is $35.71, representing a 2.56% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for MSTQ is $29.14, indicating a -16.31% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSTQ historical price data:
Date High Low High - Low Volume % Change
Jun 13, 2025 $34.87 $34.80 $0.07 922.0 -1.23%
Jun 12, 2025 $35.28 $35.25 $0.03 2,155.0 -0.10%
Jun 11, 2025 $35.29 $35.16 $0.1277 2,058.0 -0.33%
Jun 10, 2025 $35.41 $35.41 $0.0044 1,618.0 +0.60%
Jun 09, 2025 $35.27 $35.17 $0.10 749.0 +0.15%
Jun 06, 2025 $35.15 $35.14 $0.0086 2,078.0 +1.01%
Jun 05, 2025 $35.31 $34.62 $0.6862 374.0 -0.81%
Jun 04, 2025 $35.07 $35.07 $0.0037 228.0 +0.24%
Jun 03, 2025 $34.99 $34.94 $0.0493 592.0 +0.91%
Jun 02, 2025 $34.67 $34.63 $0.0443 672.0 +0.54%
May 30, 2025 $34.49 $34.49 $0.00 190.0 +0.04%
May 29, 2025 $34.53 $34.39 $0.14 1,840.0 +0.14%
May 28, 2025 $34.53 $34.43 $0.1007 1,619.0 -0.36%
May 27, 2025 $34.55 $34.47 $0.0845 2,478.0 +2.24%
May 23, 2025 $33.85 $33.76 $0.09 7,405.0 -0.92%
May 22, 2025 $34.25 $34.11 $0.1358 1,569.0 +0.08%
May 21, 2025 $34.59 $34.00 $0.59 3,100.0 -1.20%
May 20, 2025 $34.50 $34.40 $0.1022 1,329.0 -0.35%
May 19, 2025 $34.62 $34.48 $0.1426 3,108.0 +0.06%
May 16, 2025 $34.60 $34.44 $0.1621 1,835.0 +0.54%

Lha Market State Tactical Q Etf Stock (MSTQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lha Market State Tactical Q Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lha Market State Tactical Q Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $35.41 $34.62 $0.79 12,368.0 +0.96%
May, 2025 $34.62 $32.12 $2.50 51,999.0 +7.66%
Apr, 2025 $32.04 $29.14 $2.89 26,613.0 +7.02%
Mar, 2025 $32.48 $29.76 $2.72 27,047.0 -7.95%
Feb, 2025 $34.16 $32.07 $2.09 26,454.0 -2.22%
Jan, 2025 $33.92 $32.10 $1.82 35,875.0 +2.07%

Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.71 $34.00 $1.71 55,331.0 +1.32%
Nov, 2024 $34.11 $32.52 $1.59 97,545.0 +3.67%
Oct, 2024 $33.63 $32.43 $1.20 41,569.0 -1.57%
Sep, 2024 $33.19 $30.72 $2.47 18,122.0 +1.62%
Aug, 2024 $32.99 $30.69 $2.30 91,050.0 +0.95%
Jul, 2024 $34.18 $31.35 $2.83 67,553.0 -0.92%
Jun, 2024 $33.02 $30.51 $2.51 24,363.0 +6.74%
May, 2024 $31.06 $28.76 $2.31 19,037.0 +5.23%
Apr, 2024 $30.71 $28.75 $1.96 48,004.0 -5.39%
Mar, 2024 $30.76 $29.89 $0.867 67,385.0 +1.13%
Feb, 2024 $30.28 $28.99 $1.29 16,188.0 +5.14%
Jan, 2024 $29.59 $27.28 $2.31 20,377.0 +1.96%

Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.50 $26.62 $1.88 207,904.0 +4.90%
Nov, 2023 $27.07 $24.81 $2.26 5,039.0 +9.69%
Oct, 2023 $25.97 $24.43 $1.54 6,845.0 +0.00%
exchange_traded_fund VTV
$173.38
price down icon 0.78%
exchange_traded_fund VUG
$418.33
price down icon 1.37%
exchange_traded_fund IJH
$60.26
price down icon 1.54%
exchange_traded_fund EFA
$89.23
price down icon 1.28%
exchange_traded_fund IWF
$405.57
price down icon 1.27%
exchange_traded_fund QQQ
$526.96
price down icon 1.26%
Cap:     |  Volume (24h):