Get the Stockscreener App
30.69
0.33%
0.1006
Lha Market State Tactical Q Etf Stock (MSTQ) Price History
The historical daily chart and data for Lha Market State Tactical Q Etf stock (MSTQ), show that the latest closing stock price as of March 12, 2025, is $30.69.
- Lha Market State Tactical Q Etf all-time high stock price is $35.71, occurred on December 16, 2024.
- The lowest Lha Market State Tactical Q Etf stock price recorded was $24.43 on October 26, 2023. Since then, Lha Market State Tactical Q Etf's stock price has risen over 25.62% to $30.69 now.
- The 52-week high stock price for MSTQ is $35.71, representing a 16.36% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for MSTQ is $28.75, indicating a -6.32% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about MSTQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $30.81 | $30.69 | $0.121 | 518.0 | +0.33% |
| Mar 11, 2025 | $30.76 | $30.59 | $0.1716 | 360.0 | -0.08% |
| Mar 10, 2025 | $30.85 | $30.58 | $0.27 | 1,017.0 | -2.83% |
| Mar 07, 2025 | $31.50 | $31.33 | $0.1724 | 206.0 | +0.41% |
| Mar 06, 2025 | $32.15 | $31.37 | $0.777 | 1,116.0 | -2.44% |
| Mar 05, 2025 | $32.20 | $31.73 | $0.47 | 307.0 | +1.15% |
| Mar 04, 2025 | $32.05 | $31.79 | $0.2583 | 2,467.0 | -0.19% |
| Mar 03, 2025 | $32.48 | $31.69 | $0.79 | 3,202.0 | -2.05% |
| Feb 28, 2025 | $32.52 | $32.21 | $0.3084 | 2,678.0 | +1.41% |
| Feb 27, 2025 | $32.75 | $32.07 | $0.6838 | 650.0 | -2.31% |
| Feb 26, 2025 | $32.90 | $32.76 | $0.145 | 3,728.0 | +0.13% |
| Feb 25, 2025 | $32.83 | $32.78 | $0.0478 | 526.0 | -1.37% |
| Feb 24, 2025 | $33.32 | $33.24 | $0.0808 | 236.0 | -1.03% |
| Feb 21, 2025 | $33.59 | $33.54 | $0.0455 | 338.0 | -1.13% |
| Feb 20, 2025 | $33.97 | $33.90 | $0.07 | 539.0 | -0.54% |
| Feb 19, 2025 | $34.16 | $34.16 | $0.00 | 146.0 | +0.07% |
| Feb 18, 2025 | $34.13 | $34.05 | $0.082 | 1,872.0 | +0.03% |
| Feb 14, 2025 | $34.12 | $34.12 | $0.00 | 7.00 | +0.42% |
| Feb 13, 2025 | $33.98 | $33.83 | $0.147 | 651.0 | +1.12% |
| Feb 12, 2025 | $33.63 | $33.47 | $0.165 | 541.0 | +0.11% |
| Feb 11, 2025 | $33.66 | $33.51 | $0.15 | 6,591.0 | -0.04% |
Lha Market State Tactical Q Etf Stock (MSTQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lha Market State Tactical Q Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lha Market State Tactical Q Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $32.48 | $30.58 | $1.90 | 9,711.0 | -5.63% |
| Feb, 2025 | $34.16 | $32.07 | $2.09 | 26,454.0 | -2.22% |
| Jan, 2025 | $33.92 | $32.10 | $1.82 | 35,875.0 | +2.07% |
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.71 | $34.00 | $1.71 | 55,331.0 | +1.32% |
| Nov, 2024 | $34.11 | $32.52 | $1.59 | 97,545.0 | +3.67% |
| Oct, 2024 | $33.63 | $32.43 | $1.20 | 41,569.0 | -1.57% |
| Sep, 2024 | $33.19 | $30.72 | $2.47 | 18,122.0 | +1.62% |
| Aug, 2024 | $32.99 | $30.69 | $2.30 | 91,050.0 | +0.95% |
| Jul, 2024 | $34.18 | $31.35 | $2.83 | 67,553.0 | -0.92% |
| Jun, 2024 | $33.02 | $30.51 | $2.51 | 24,363.0 | +6.74% |
| May, 2024 | $31.06 | $28.76 | $2.31 | 19,037.0 | +5.23% |
| Apr, 2024 | $30.71 | $28.75 | $1.96 | 48,004.0 | -5.39% |
| Mar, 2024 | $30.76 | $29.89 | $0.867 | 67,385.0 | +1.13% |
| Feb, 2024 | $30.28 | $28.99 | $1.29 | 16,188.0 | +5.14% |
| Jan, 2024 | $29.59 | $27.28 | $2.31 | 20,377.0 | +1.96% |
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.50 | $26.62 | $1.88 | 207,904.0 | +4.90% |
| Nov, 2023 | $27.07 | $24.81 | $2.26 | 5,039.0 | +9.69% |
| Oct, 2023 | $25.97 | $24.43 | $1.54 | 6,845.0 | +0.00% |
0.45%
1.37%
Cap:
|
Volume (24h):