loading

Lha Market State Tactical Q Etf Stock (MSTQ) Price History

The historical daily chart and data for Lha Market State Tactical Q Etf stock (MSTQ), show that the latest closing stock price as of September 17, 2025, is $38.23.
  • Lha Market State Tactical Q Etf all-time high stock price is $38.45, occurred on September 15, 2025.
  • The lowest Lha Market State Tactical Q Etf stock price recorded was $24.43 on October 26, 2023. Since then, Lha Market State Tactical Q Etf's stock price has risen over 56.49% to $38.23 now.
  • The 52-week high stock price for MSTQ is $38.45, representing a 0.57% increase from the current share price, occurred on September 15, 2025.
  • The 52-week low stock price for MSTQ is $29.14, indicating a -23.77% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSTQ historical price data:
Date High Low High - Low Volume % Change
Sep 17, 2025 $38.25 $38.22 $0.03 1,174.0 -0.34%
Sep 16, 2025 $38.37 $38.34 $0.03 3,544.0 -0.01%
Sep 15, 2025 $38.45 $38.30 $0.15 9,668.0 +0.79%
Sep 12, 2025 $38.06 $38.00 $0.065 23,572.0 +0.36%
Sep 11, 2025 $37.93 $37.91 $0.0177 1,148.0 +0.65%
Sep 10, 2025 $37.84 $37.57 $0.2708 1,292.0 -0.08%
Sep 09, 2025 $37.71 $37.65 $0.0633 634.0 +0.35%
Sep 08, 2025 $37.58 $37.53 $0.0511 1,350.0 +0.52%
Sep 05, 2025 $37.43 $37.15 $0.2801 2,704.0 +0.33%
Sep 04, 2025 $37.26 $37.16 $0.1026 5,333.0 +0.90%
Sep 03, 2025 $36.95 $36.87 $0.084 5,770.0 +0.13%
Sep 02, 2025 $36.94 $36.87 $0.07 383.0 -0.42%
Aug 29, 2025 $37.06 $37.04 $0.0235 1,104.0 -0.71%
Aug 28, 2025 $37.30 $37.30 $0.00 55.00 +0.56%
Aug 27, 2025 $37.09 $37.02 $0.0705 2,712.0 +0.21%
Aug 26, 2025 $37.01 $36.94 $0.0742 503.0 +0.09%
Aug 22, 2025 $36.98 $36.74 $0.24 3,748.0 +1.62%
Aug 21, 2025 $36.48 $36.39 $0.09 3,310.0 -0.59%
Aug 20, 2025 $36.63 $36.29 $0.34 1,982.0 -0.51%
Aug 19, 2025 $36.79 $36.74 $0.0545 359.0 -1.30%

Lha Market State Tactical Q Etf Stock (MSTQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lha Market State Tactical Q Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lha Market State Tactical Q Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $38.45 $36.87 $1.58 57,746.0 +3.22%
Aug, 2025 $37.53 $36.17 $1.36 27,042.0 +0.31%
Jul, 2025 $37.16 $35.74 $1.42 27,177.0 +2.16%
Jun, 2025 $36.14 $34.59 $1.56 36,400.0 +4.79%
May, 2025 $34.62 $32.12 $2.50 51,999.0 +7.66%
Apr, 2025 $32.04 $29.14 $2.89 26,613.0 +7.02%
Mar, 2025 $32.48 $29.76 $2.72 27,047.0 -7.95%
Feb, 2025 $34.16 $32.07 $2.09 26,454.0 -2.22%
Jan, 2025 $33.92 $32.10 $1.82 35,875.0 +2.07%

Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.71 $34.00 $1.71 55,331.0 +1.32%
Nov, 2024 $34.11 $32.52 $1.59 97,545.0 +3.67%
Oct, 2024 $33.63 $32.43 $1.20 41,569.0 -1.57%
Sep, 2024 $33.19 $30.72 $2.47 18,122.0 +1.62%
Aug, 2024 $32.99 $30.69 $2.30 91,050.0 +0.95%
Jul, 2024 $34.18 $31.35 $2.83 67,553.0 -0.92%
Jun, 2024 $33.02 $30.51 $2.51 24,363.0 +6.74%
May, 2024 $31.06 $28.76 $2.31 19,037.0 +5.23%
Apr, 2024 $30.71 $28.75 $1.96 48,004.0 -5.39%
Mar, 2024 $30.76 $29.89 $0.867 67,385.0 +1.13%
Feb, 2024 $30.28 $28.99 $1.29 16,188.0 +5.14%
Jan, 2024 $29.59 $27.28 $2.31 20,377.0 +1.96%

Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.50 $26.62 $1.88 207,904.0 +4.90%
Nov, 2023 $27.07 $24.81 $2.26 5,039.0 +9.69%
Oct, 2023 $25.97 $24.43 $1.54 6,845.0 +0.00%
exchange_traded_fund VTV
$185.17
price up icon 0.43%
exchange_traded_fund VUG
$473.58
price down icon 0.39%
exchange_traded_fund IJH
$65.31
price down icon 0.12%
exchange_traded_fund EFA
$93.00
price down icon 0.37%
exchange_traded_fund IWF
$461.51
price down icon 0.40%
exchange_traded_fund QQQ
$590.00
price down icon 0.20%
Cap:     |  Volume (24h):