Get the Stockscreener App
33.57
0.53%
-0.1804
After Hours:
33.58
0.0133
+0.04%
Lha Market State Tactical Q Etf Stock (MSTQ) Price History
The historical daily chart and data for Lha Market State Tactical Q Etf stock (MSTQ), show that the latest closing stock price as of March 13, 2026, is $33.57.
- Lha Market State Tactical Q Etf all-time high stock price is $41.37, occurred on October 30, 2025.
- The lowest Lha Market State Tactical Q Etf stock price recorded was $24.43 on October 26, 2023. Since then, Lha Market State Tactical Q Etf's stock price has risen over 37.40% to $33.57 now.
- The 52-week high stock price for MSTQ is $41.37, representing a 23.25% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for MSTQ is $29.14, indicating a -13.18% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSTQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $33.59 | $33.49 | $0.10 | 4,752.0 | -0.53% |
| Mar 12, 2026 | $33.84 | $33.73 | $0.11 | 299.0 | -1.28% |
| Mar 11, 2026 | $34.22 | $34.14 | $0.08 | 477.0 | -0.08% |
| Mar 10, 2026 | $34.30 | $34.21 | $0.0837 | 529.0 | +0.06% |
| Mar 09, 2026 | $34.19 | $34.19 | $0.00 | 26.00 | +0.80% |
| Mar 06, 2026 | $33.92 | $33.92 | $0.00 | 37.00 | -0.61% |
| Mar 05, 2026 | $34.13 | $34.06 | $0.0676 | 653.0 | -0.00% |
| Mar 04, 2026 | $34.13 | $33.98 | $0.1478 | 4,981.0 | +1.05% |
| Mar 03, 2026 | $33.83 | $33.56 | $0.27 | 839.0 | -0.96% |
| Mar 02, 2026 | $34.10 | $34.02 | $0.08 | 1,409.0 | +0.29% |
| Feb 27, 2026 | $34.00 | $34.00 | $0.00 | 46.00 | -0.15% |
| Feb 26, 2026 | $34.07 | $34.05 | $0.0184 | 419.0 | -1.09% |
| Feb 25, 2026 | $34.47 | $34.42 | $0.05 | 572.0 | +1.19% |
| Feb 24, 2026 | $34.03 | $33.92 | $0.11 | 1,767.0 | +1.01% |
| Feb 23, 2026 | $33.68 | $33.68 | $0.00 | 211.0 | -1.07% |
| Feb 20, 2026 | $34.05 | $33.92 | $0.1248 | 4,714.0 | +0.71% |
| Feb 19, 2026 | $33.81 | $33.72 | $0.0904 | 224.0 | -0.29% |
| Feb 18, 2026 | $33.97 | $33.91 | $0.06 | 1,196.0 | +0.73% |
| Feb 17, 2026 | $33.71 | $33.66 | $0.0474 | 3,174.0 | -0.29% |
| Feb 13, 2026 | $33.88 | $33.65 | $0.23 | 632.0 | +0.16% |
| Feb 12, 2026 | $33.84 | $33.71 | $0.1395 | 686.0 | -1.50% |
Lha Market State Tactical Q Etf Stock (MSTQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lha Market State Tactical Q Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lha Market State Tactical Q Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $34.30 | $33.49 | $0.805 | 18,754.0 | -1.27% |
| Feb, 2026 | $34.90 | $33.51 | $1.40 | 35,301.0 | -1.82% |
| Jan, 2026 | $35.84 | $34.02 | $1.81 | 148,338.0 | +0.32% |
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.22 | $34.85 | $5.37 | 73,331.0 | -11.82% |
| Nov, 2025 | $41.02 | $37.95 | $3.07 | 69,151.0 | -3.42% |
| Oct, 2025 | $41.37 | $38.24 | $3.13 | 78,871.0 | +5.19% |
| Sep, 2025 | $39.15 | $36.87 | $2.28 | 125,158.0 | +5.04% |
| Aug, 2025 | $37.53 | $36.17 | $1.36 | 27,042.0 | +0.31% |
| Jul, 2025 | $37.16 | $35.74 | $1.42 | 27,177.0 | +2.16% |
| Jun, 2025 | $36.14 | $34.59 | $1.56 | 36,400.0 | +4.79% |
| May, 2025 | $34.62 | $32.12 | $2.50 | 51,999.0 | +7.66% |
| Apr, 2025 | $32.04 | $29.14 | $2.89 | 26,613.0 | +7.02% |
| Mar, 2025 | $32.48 | $29.76 | $2.72 | 27,047.0 | -7.95% |
| Feb, 2025 | $34.16 | $32.07 | $2.09 | 26,454.0 | -2.22% |
| Jan, 2025 | $33.92 | $32.10 | $1.82 | 35,875.0 | +2.07% |
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.71 | $34.00 | $1.71 | 55,331.0 | +1.32% |
| Nov, 2024 | $34.11 | $32.52 | $1.59 | 97,545.0 | +3.67% |
| Oct, 2024 | $33.63 | $32.43 | $1.20 | 41,569.0 | -1.57% |
| Sep, 2024 | $33.19 | $30.72 | $2.47 | 18,122.0 | +1.62% |
| Aug, 2024 | $32.99 | $30.69 | $2.30 | 91,050.0 | +0.95% |
| Jul, 2024 | $34.18 | $31.35 | $2.83 | 67,553.0 | -0.92% |
| Jun, 2024 | $33.02 | $30.51 | $2.51 | 24,363.0 | +6.74% |
| May, 2024 | $31.06 | $28.76 | $2.31 | 19,037.0 | +5.23% |
| Apr, 2024 | $30.71 | $28.75 | $1.96 | 48,004.0 | -5.39% |
| Mar, 2024 | $30.76 | $29.89 | $0.867 | 67,385.0 | +1.13% |
| Feb, 2024 | $30.28 | $28.99 | $1.29 | 16,188.0 | +5.14% |
| Jan, 2024 | $29.59 | $27.28 | $2.31 | 20,377.0 | +1.96% |
0.14%
1.12%
Cap:
|
Volume (24h):