Get the Stockscreener App
38.72
0.64%
0.2452
Lha Market State Tactical Q Etf Stock (MSTQ) Price History
The historical daily chart and data for Lha Market State Tactical Q Etf stock (MSTQ), show that the latest closing stock price as of August 26, 2026, is $38.72.
- Lha Market State Tactical Q Etf all-time high stock price is $41.37, occurred on October 30, 2025.
- The lowest Lha Market State Tactical Q Etf stock price recorded was $24.43 on October 26, 2023. Since then, Lha Market State Tactical Q Etf's stock price has risen over 58.49% to $38.72 now.
- The 52-week high stock price for MSTQ is $41.37, representing a 6.84% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for MSTQ is $31.79, indicating a -17.91% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MSTQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $38.56 | $38.36 | $0.20 | 1,112.0 | +0.06% |
| Aug 25, 2026 | $38.57 | $38.24 | $0.33 | 1,477.0 | +0.63% |
| Aug 24, 2026 | $38.45 | $38.15 | $0.30 | 1,558.0 | -1.03% |
| Aug 21, 2026 | $38.63 | $38.49 | $0.1411 | 350.0 | +0.39% |
| Aug 20, 2026 | $38.59 | $38.48 | $0.1098 | 996.0 | -0.74% |
| Aug 19, 2026 | $38.86 | $38.77 | $0.0921 | 928.0 | -0.26% |
| Aug 18, 2026 | $39.06 | $38.87 | $0.1897 | 1,797.0 | -1.78% |
| Aug 17, 2026 | $39.70 | $39.58 | $0.1243 | 1,280.0 | -0.12% |
| Aug 14, 2026 | $39.72 | $39.62 | $0.0965 | 2,939.0 | -0.19% |
| Aug 13, 2026 | $39.90 | $39.70 | $0.1999 | 610.0 | +1.23% |
| Aug 12, 2026 | $39.22 | $39.22 | $0.00 | 330.0 | +0.76% |
| Aug 11, 2026 | $39.12 | $38.73 | $0.39 | 1,991.0 | -0.34% |
| Aug 10, 2026 | $39.05 | $39.05 | $0.00 | 947.0 | -0.37% |
| Aug 07, 2026 | $39.31 | $38.95 | $0.36 | 2,987.0 | +1.24% |
| Aug 06, 2026 | $38.72 | $38.66 | $0.0626 | 637.0 | -0.57% |
| Aug 05, 2026 | $39.35 | $38.94 | $0.4115 | 1,489.0 | -0.47% |
| Aug 04, 2026 | $39.20 | $38.75 | $0.455 | 1,832.0 | +3.40% |
| Aug 03, 2026 | $38.02 | $37.41 | $0.61 | 12,313.0 | +1.90% |
| Jul 31, 2026 | $37.13 | $37.13 | $0.00 | 671.0 | +0.46% |
| Jul 30, 2026 | $37.09 | $36.55 | $0.54 | 10,257.0 | +3.69% |
| Jul 29, 2026 | $36.20 | $35.65 | $0.5537 | 1,827.0 | -2.24% |
| Jul 28, 2026 | $36.46 | $36.46 | $0.00 | 306.0 | -0.94% |
Lha Market State Tactical Q Etf Stock (MSTQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lha Market State Tactical Q Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lha Market State Tactical Q Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $39.90 | $37.41 | $2.49 | 36,685.0 | +3.68% |
| Jul, 2026 | $39.37 | $35.65 | $3.72 | 62,140.0 | -7.02% |
| Jun, 2026 | $40.63 | $37.97 | $2.66 | 48,251.0 | -0.72% |
| May, 2026 | $40.30 | $37.17 | $3.13 | 25,523.0 | +8.86% |
| Apr, 2026 | $39.00 | $32.72 | $6.28 | 31,123.0 | +13.52% |
| Mar, 2026 | $34.30 | $31.79 | $2.51 | 29,955.0 | -4.26% |
| Feb, 2026 | $34.90 | $33.51 | $1.40 | 35,301.0 | -1.82% |
| Jan, 2026 | $35.84 | $34.02 | $1.81 | 148,338.0 | +0.32% |
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.22 | $34.85 | $5.37 | 73,331.0 | -11.82% |
| Nov, 2025 | $41.02 | $37.95 | $3.07 | 69,151.0 | -3.42% |
| Oct, 2025 | $41.37 | $38.24 | $3.13 | 78,871.0 | +5.19% |
| Sep, 2025 | $39.15 | $36.87 | $2.28 | 125,158.0 | +5.04% |
| Aug, 2025 | $37.53 | $36.17 | $1.36 | 27,042.0 | +0.31% |
| Jul, 2025 | $37.16 | $35.74 | $1.42 | 27,177.0 | +2.16% |
| Jun, 2025 | $36.14 | $34.59 | $1.56 | 36,400.0 | +4.79% |
| May, 2025 | $34.62 | $32.12 | $2.50 | 51,999.0 | +7.66% |
| Apr, 2025 | $32.04 | $29.14 | $2.89 | 26,613.0 | +7.02% |
| Mar, 2025 | $32.48 | $29.76 | $2.72 | 27,047.0 | -7.95% |
| Feb, 2025 | $34.16 | $32.07 | $2.09 | 26,454.0 | -2.22% |
| Jan, 2025 | $33.92 | $32.10 | $1.82 | 35,875.0 | +2.07% |
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.71 | $34.00 | $1.71 | 55,331.0 | +1.32% |
| Nov, 2024 | $34.11 | $32.52 | $1.59 | 97,545.0 | +3.67% |
| Oct, 2024 | $33.63 | $32.43 | $1.20 | 41,569.0 | -1.57% |
| Sep, 2024 | $33.19 | $30.72 | $2.47 | 18,122.0 | +1.62% |
| Aug, 2024 | $32.99 | $30.69 | $2.30 | 91,050.0 | +0.95% |
| Jul, 2024 | $34.18 | $31.35 | $2.83 | 67,553.0 | -0.92% |
| Jun, 2024 | $33.02 | $30.51 | $2.51 | 24,363.0 | +6.74% |
| May, 2024 | $31.06 | $28.76 | $2.31 | 19,037.0 | +5.23% |
| Apr, 2024 | $30.71 | $28.75 | $1.96 | 48,004.0 | -5.39% |
| Mar, 2024 | $30.76 | $29.89 | $0.867 | 67,385.0 | +1.13% |
| Feb, 2024 | $30.28 | $28.99 | $1.29 | 16,188.0 | +5.14% |
| Jan, 2024 | $29.59 | $27.28 | $2.31 | 20,377.0 | +1.96% |
1.73%
0.29%
Cap:
|
Volume (24h):