Get the Stockscreener App
33.04
0.50%
0.164
Lha Market State Tactical Q Etf Stock (MSTQ) Price History
The historical daily chart and data for Lha Market State Tactical Q Etf stock (MSTQ), show that the latest closing stock price as of April 02, 2026, is $33.04.
- Lha Market State Tactical Q Etf all-time high stock price is $41.37, occurred on October 30, 2025.
- The lowest Lha Market State Tactical Q Etf stock price recorded was $24.43 on October 26, 2023. Since then, Lha Market State Tactical Q Etf's stock price has risen over 35.25% to $33.04 now.
- The 52-week high stock price for MSTQ is $41.37, representing a 25.21% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for MSTQ is $29.14, indicating a -11.80% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSTQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $33.04 | $32.72 | $0.3218 | 5,819.0 | +0.50% |
| Apr 01, 2026 | $32.95 | $32.88 | $0.0722 | 1,443.0 | +1.01% |
| Mar 31, 2026 | $32.55 | $32.16 | $0.39 | 2,483.0 | +2.40% |
| Mar 30, 2026 | $31.81 | $31.79 | $0.0242 | 195.0 | -0.88% |
| Mar 27, 2026 | $32.09 | $32.07 | $0.0232 | 1,020.0 | -1.32% |
| Mar 26, 2026 | $32.50 | $32.50 | $0.00 | 193.0 | -1.80% |
| Mar 25, 2026 | $33.09 | $33.09 | $0.00 | 48.00 | +0.50% |
| Mar 24, 2026 | $33.02 | $32.92 | $0.0914 | 1,904.0 | -0.92% |
| Mar 23, 2026 | $33.31 | $33.14 | $0.17 | 483.0 | +0.54% |
| Mar 20, 2026 | $33.07 | $33.02 | $0.05 | 991.0 | -1.23% |
| Mar 19, 2026 | $33.51 | $33.30 | $0.21 | 1,716.0 | -0.47% |
| Mar 18, 2026 | $33.71 | $33.62 | $0.0901 | 4,063.0 | -0.68% |
| Mar 17, 2026 | $33.89 | $33.78 | $0.11 | 1,420.0 | +0.33% |
| Mar 16, 2026 | $33.81 | $33.74 | $0.0693 | 1,437.0 | +0.52% |
| Mar 13, 2026 | $33.59 | $33.49 | $0.10 | 4,752.0 | -0.53% |
| Mar 12, 2026 | $33.84 | $33.73 | $0.11 | 299.0 | -1.28% |
| Mar 11, 2026 | $34.22 | $34.14 | $0.08 | 477.0 | -0.08% |
| Mar 10, 2026 | $34.30 | $34.21 | $0.0837 | 529.0 | +0.06% |
| Mar 09, 2026 | $34.19 | $34.19 | $0.00 | 26.00 | +0.80% |
| Mar 06, 2026 | $33.92 | $33.92 | $0.00 | 37.00 | -0.61% |
| Mar 05, 2026 | $34.13 | $34.06 | $0.0676 | 653.0 | -0.00% |
Lha Market State Tactical Q Etf Stock (MSTQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lha Market State Tactical Q Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lha Market State Tactical Q Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $33.04 | $32.72 | $0.3218 | 13,081.0 | +1.51% |
| Mar, 2026 | $34.30 | $31.79 | $2.51 | 29,955.0 | -4.26% |
| Feb, 2026 | $34.90 | $33.51 | $1.40 | 35,301.0 | -1.82% |
| Jan, 2026 | $35.84 | $34.02 | $1.81 | 148,338.0 | +0.32% |
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.22 | $34.85 | $5.37 | 73,331.0 | -11.82% |
| Nov, 2025 | $41.02 | $37.95 | $3.07 | 69,151.0 | -3.42% |
| Oct, 2025 | $41.37 | $38.24 | $3.13 | 78,871.0 | +5.19% |
| Sep, 2025 | $39.15 | $36.87 | $2.28 | 125,158.0 | +5.04% |
| Aug, 2025 | $37.53 | $36.17 | $1.36 | 27,042.0 | +0.31% |
| Jul, 2025 | $37.16 | $35.74 | $1.42 | 27,177.0 | +2.16% |
| Jun, 2025 | $36.14 | $34.59 | $1.56 | 36,400.0 | +4.79% |
| May, 2025 | $34.62 | $32.12 | $2.50 | 51,999.0 | +7.66% |
| Apr, 2025 | $32.04 | $29.14 | $2.89 | 26,613.0 | +7.02% |
| Mar, 2025 | $32.48 | $29.76 | $2.72 | 27,047.0 | -7.95% |
| Feb, 2025 | $34.16 | $32.07 | $2.09 | 26,454.0 | -2.22% |
| Jan, 2025 | $33.92 | $32.10 | $1.82 | 35,875.0 | +2.07% |
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.71 | $34.00 | $1.71 | 55,331.0 | +1.32% |
| Nov, 2024 | $34.11 | $32.52 | $1.59 | 97,545.0 | +3.67% |
| Oct, 2024 | $33.63 | $32.43 | $1.20 | 41,569.0 | -1.57% |
| Sep, 2024 | $33.19 | $30.72 | $2.47 | 18,122.0 | +1.62% |
| Aug, 2024 | $32.99 | $30.69 | $2.30 | 91,050.0 | +0.95% |
| Jul, 2024 | $34.18 | $31.35 | $2.83 | 67,553.0 | -0.92% |
| Jun, 2024 | $33.02 | $30.51 | $2.51 | 24,363.0 | +6.74% |
| May, 2024 | $31.06 | $28.76 | $2.31 | 19,037.0 | +5.23% |
| Apr, 2024 | $30.71 | $28.75 | $1.96 | 48,004.0 | -5.39% |
| Mar, 2024 | $30.76 | $29.89 | $0.867 | 67,385.0 | +1.13% |
| Feb, 2024 | $30.28 | $28.99 | $1.29 | 16,188.0 | +5.14% |
| Jan, 2024 | $29.59 | $27.28 | $2.31 | 20,377.0 | +1.96% |
0.16%
0.62%
Cap:
|
Volume (24h):