Get the Stockscreener App
40.87
0.36%
0.1456
Lha Market State Tactical Q Etf Stock (MSTQ) Price History
The historical daily chart and data for Lha Market State Tactical Q Etf stock (MSTQ), show that the latest closing stock price as of October 31, 2025, is $40.87.
- Lha Market State Tactical Q Etf all-time high stock price is $41.37, occurred on October 30, 2025.
- The lowest Lha Market State Tactical Q Etf stock price recorded was $24.43 on October 26, 2023. Since then, Lha Market State Tactical Q Etf's stock price has risen over 67.27% to $40.87 now.
- The 52-week high stock price for MSTQ is $41.37, representing a 1.23% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for MSTQ is $29.14, indicating a -28.69% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSTQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $40.79 | $40.79 | $0.00 | 481.0 | +0.17% |
| Oct 30, 2025 | $41.37 | $40.72 | $0.65 | 1,184.0 | -1.38% |
| Oct 29, 2025 | $41.29 | $41.00 | $0.2908 | 1,517.0 | +0.34% |
| Oct 28, 2025 | $41.21 | $41.15 | $0.0576 | 619.0 | +0.75% |
| Oct 27, 2025 | $40.84 | $40.72 | $0.1244 | 1,749.0 | +1.81% |
| Oct 24, 2025 | $40.21 | $40.11 | $0.10 | 3,389.0 | +0.96% |
| Oct 23, 2025 | $39.76 | $39.59 | $0.17 | 5,130.0 | +0.81% |
| Oct 22, 2025 | $39.76 | $39.27 | $0.49 | 4,210.0 | -0.95% |
| Oct 21, 2025 | $39.82 | $39.76 | $0.0579 | 1,929.0 | -0.08% |
| Oct 20, 2025 | $40.03 | $39.79 | $0.24 | 2,575.0 | +0.69% |
| Oct 17, 2025 | $39.67 | $39.46 | $0.2145 | 3,808.0 | +0.13% |
| Oct 16, 2025 | $39.51 | $39.36 | $0.149 | 8,688.0 | +1.01% |
| Oct 15, 2025 | $39.18 | $39.11 | $0.07 | 3,829.0 | +0.56% |
| Oct 14, 2025 | $39.23 | $38.49 | $0.738 | 1,780.0 | +0.03% |
| Oct 13, 2025 | $39.01 | $38.69 | $0.32 | 10,290.0 | +1.68% |
| Oct 10, 2025 | $38.43 | $38.24 | $0.1911 | 684.0 | -3.36% |
| Oct 09, 2025 | $39.62 | $39.39 | $0.23 | 9,301.0 | -0.19% |
| Oct 08, 2025 | $39.64 | $39.51 | $0.1313 | 1,558.0 | +1.15% |
| Oct 07, 2025 | $39.23 | $39.18 | $0.05 | 568.0 | -0.58% |
| Oct 06, 2025 | $39.46 | $39.08 | $0.38 | 1,332.0 | +0.79% |
| Oct 03, 2025 | $39.11 | $39.11 | $0.006 | 142.0 | -0.43% |
| Oct 02, 2025 | $39.37 | $39.21 | $0.16 | 5,488.0 | +0.42% |
| Oct 01, 2025 | $39.14 | $38.95 | $0.19 | 3,977.0 | +0.54% |
Lha Market State Tactical Q Etf Stock (MSTQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lha Market State Tactical Q Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lha Market State Tactical Q Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $41.37 | $38.24 | $3.13 | 74,228.0 | +4.85% |
| Sep, 2025 | $39.15 | $36.87 | $2.28 | 125,158.0 | +5.04% |
| Aug, 2025 | $37.53 | $36.17 | $1.36 | 27,042.0 | +0.31% |
| Jul, 2025 | $37.16 | $35.74 | $1.42 | 27,177.0 | +2.16% |
| Jun, 2025 | $36.14 | $34.59 | $1.56 | 36,400.0 | +4.79% |
| May, 2025 | $34.62 | $32.12 | $2.50 | 51,999.0 | +7.66% |
| Apr, 2025 | $32.04 | $29.14 | $2.89 | 26,613.0 | +7.02% |
| Mar, 2025 | $32.48 | $29.76 | $2.72 | 27,047.0 | -7.95% |
| Feb, 2025 | $34.16 | $32.07 | $2.09 | 26,454.0 | -2.22% |
| Jan, 2025 | $33.92 | $32.10 | $1.82 | 35,875.0 | +2.07% |
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.71 | $34.00 | $1.71 | 55,331.0 | +1.32% |
| Nov, 2024 | $34.11 | $32.52 | $1.59 | 97,545.0 | +3.67% |
| Oct, 2024 | $33.63 | $32.43 | $1.20 | 41,569.0 | -1.57% |
| Sep, 2024 | $33.19 | $30.72 | $2.47 | 18,122.0 | +1.62% |
| Aug, 2024 | $32.99 | $30.69 | $2.30 | 91,050.0 | +0.95% |
| Jul, 2024 | $34.18 | $31.35 | $2.83 | 67,553.0 | -0.92% |
| Jun, 2024 | $33.02 | $30.51 | $2.51 | 24,363.0 | +6.74% |
| May, 2024 | $31.06 | $28.76 | $2.31 | 19,037.0 | +5.23% |
| Apr, 2024 | $30.71 | $28.75 | $1.96 | 48,004.0 | -5.39% |
| Mar, 2024 | $30.76 | $29.89 | $0.867 | 67,385.0 | +1.13% |
| Feb, 2024 | $30.28 | $28.99 | $1.29 | 16,188.0 | +5.14% |
| Jan, 2024 | $29.59 | $27.28 | $2.31 | 20,377.0 | +1.96% |
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.50 | $26.62 | $1.88 | 207,904.0 | +4.90% |
| Nov, 2023 | $27.07 | $24.81 | $2.26 | 5,039.0 | +9.69% |
| Oct, 2023 | $25.97 | $24.43 | $1.54 | 6,845.0 | +0.00% |
0.02%
0.60%
Cap:
|
Volume (24h):