Get the Stockscreener App
33.49
1.23%
0.4057
Lha Market State Tactical Q Etf Stock (MSTQ) Price History
The historical daily chart and data for Lha Market State Tactical Q Etf stock (MSTQ), show that the latest closing stock price as of January 06, 2025, is $33.49.
- Lha Market State Tactical Q Etf all-time high stock price is $35.71, occurred on December 16, 2024.
- The lowest Lha Market State Tactical Q Etf stock price recorded was $24.43 on October 26, 2023. Since then, Lha Market State Tactical Q Etf's stock price has risen over 37.08% to $33.49 now.
- The 52-week high stock price for MSTQ is $35.71, representing a 6.63% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for MSTQ is $27.92, indicating a -16.64% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about MSTQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $33.31 | $33.31 | $0.00 | 231.0 | +0.68% |
| Jan 03, 2025 | $33.14 | $33.06 | $0.08 | 1,099.0 | +0.85% |
| Jan 02, 2025 | $33.08 | $32.59 | $0.49 | 10,552.0 | +0.69% |
| Dec 31, 2024 | $32.80 | $32.58 | $0.2171 | 975.0 | -4.73% |
| Dec 30, 2024 | $34.30 | $34.16 | $0.14 | 930.0 | -1.04% |
| Dec 27, 2024 | $34.56 | $34.56 | $0.0024 | 317.0 | -1.49% |
| Dec 26, 2024 | $35.21 | $35.08 | $0.1293 | 1,692.0 | +0.11% |
| Dec 24, 2024 | $35.04 | $34.95 | $0.0856 | 248.0 | +1.21% |
| Dec 23, 2024 | $34.62 | $34.31 | $0.3118 | 1,673.0 | +1.00% |
| Dec 20, 2024 | $34.50 | $34.28 | $0.2207 | 1,726.0 | +0.70% |
| Dec 19, 2024 | $34.30 | $34.04 | $0.2592 | 22,181.0 | -0.96% |
| Dec 18, 2024 | $34.37 | $34.33 | $0.04 | 1,508.0 | -3.12% |
| Dec 17, 2024 | $35.56 | $35.34 | $0.2199 | 2,073.0 | -0.45% |
| Dec 16, 2024 | $35.71 | $35.38 | $0.33 | 1,276.0 | +1.47% |
| Dec 13, 2024 | $35.15 | $35.07 | $0.08 | 1,761.0 | +0.68% |
| Dec 12, 2024 | $34.97 | $34.79 | $0.1798 | 2,054.0 | -0.64% |
| Dec 11, 2024 | $35.14 | $35.09 | $0.05 | 3,768.0 | +1.92% |
| Dec 10, 2024 | $34.63 | $34.43 | $0.20 | 2,628.0 | -0.17% |
| Dec 09, 2024 | $34.68 | $34.50 | $0.18 | 1,790.0 | -1.01% |
Lha Market State Tactical Q Etf Stock (MSTQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lha Market State Tactical Q Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lha Market State Tactical Q Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $33.31 | $32.59 | $0.72 | 11,882.0 | +2.23% |
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.71 | $34.00 | $1.71 | 55,331.0 | +1.32% |
| Nov, 2024 | $34.11 | $32.52 | $1.59 | 97,545.0 | +3.67% |
| Oct, 2024 | $33.63 | $32.43 | $1.20 | 41,569.0 | -1.57% |
| Sep, 2024 | $33.19 | $30.72 | $2.47 | 18,122.0 | +1.62% |
| Aug, 2024 | $32.99 | $30.69 | $2.30 | 91,050.0 | +0.95% |
| Jul, 2024 | $34.18 | $31.35 | $2.83 | 67,553.0 | -0.92% |
| Jun, 2024 | $33.02 | $30.51 | $2.51 | 24,363.0 | +6.74% |
| May, 2024 | $31.06 | $28.76 | $2.31 | 19,037.0 | +5.23% |
| Apr, 2024 | $30.71 | $28.75 | $1.96 | 48,004.0 | -5.39% |
| Mar, 2024 | $30.76 | $29.89 | $0.867 | 67,385.0 | +1.13% |
| Feb, 2024 | $30.28 | $28.99 | $1.29 | 16,188.0 | +5.14% |
| Jan, 2024 | $29.59 | $27.28 | $2.31 | 20,377.0 | +1.96% |
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.50 | $26.62 | $1.88 | 207,904.0 | +4.90% |
| Nov, 2023 | $27.07 | $24.81 | $2.26 | 5,039.0 | +9.69% |
| Oct, 2023 | $25.97 | $24.43 | $1.54 | 6,845.0 | +0.00% |
0.13%
1.05%
Cap:
|
Volume (24h):