Get the Stockscreener App
38.47
1.21%
-0.4719
Lha Market State Tactical Q Etf Stock (MSTQ) Price History
The historical daily chart and data for Lha Market State Tactical Q Etf stock (MSTQ), show that the latest closing stock price as of June 26, 2026, is $38.47.
- Lha Market State Tactical Q Etf all-time high stock price is $41.37, occurred on October 30, 2025.
- The lowest Lha Market State Tactical Q Etf stock price recorded was $24.43 on October 26, 2023. Since then, Lha Market State Tactical Q Etf's stock price has risen over 57.46% to $38.47 now.
- The 52-week high stock price for MSTQ is $41.37, representing a 7.54% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for MSTQ is $31.79, indicating a -17.37% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MSTQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2026 | $38.59 | $38.37 | $0.22 | 11,172.0 | -1.21% |
| Jun 25, 2026 | $38.94 | $38.87 | $0.07 | 1,096.0 | +1.14% |
| Jun 24, 2026 | $38.70 | $38.31 | $0.39 | 2,634.0 | -0.84% |
| Jun 23, 2026 | $39.14 | $38.83 | $0.31 | 2,645.0 | -2.91% |
| Jun 22, 2026 | $40.03 | $39.82 | $0.21 | 1,300.0 | -0.37% |
| Jun 18, 2026 | $40.14 | $40.14 | $0.00 | 127.0 | +1.63% |
| Jun 17, 2026 | $39.86 | $39.32 | $0.54 | 2,646.0 | -0.82% |
| Jun 16, 2026 | $40.32 | $39.83 | $0.4933 | 2,310.0 | -1.19% |
| Jun 15, 2026 | $40.40 | $40.13 | $0.27 | 1,736.0 | +2.37% |
| Jun 12, 2026 | $39.37 | $39.30 | $0.0739 | 388.0 | +0.61% |
| Jun 11, 2026 | $39.22 | $38.41 | $0.8101 | 1,861.0 | +2.99% |
| Jun 10, 2026 | $38.10 | $37.97 | $0.13 | 654.0 | -1.60% |
| Jun 09, 2026 | $38.62 | $38.43 | $0.188 | 877.0 | -1.21% |
| Jun 08, 2026 | $39.37 | $39.08 | $0.29 | 426.0 | +1.24% |
| Jun 05, 2026 | $38.70 | $38.57 | $0.13 | 1,034.0 | -4.28% |
| Jun 04, 2026 | $40.34 | $40.34 | $0.00 | 190.0 | -0.46% |
| Jun 03, 2026 | $40.63 | $40.44 | $0.19 | 2,575.0 | -0.21% |
| Jun 02, 2026 | $40.63 | $40.51 | $0.12 | 1,827.0 | +0.46% |
| Jun 01, 2026 | $40.52 | $40.37 | $0.15 | 6,102.0 | +0.49% |
| May 29, 2026 | $40.30 | $40.18 | $0.12 | 2,248.0 | +0.16% |
Lha Market State Tactical Q Etf Stock (MSTQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lha Market State Tactical Q Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lha Market State Tactical Q Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $40.63 | $37.97 | $2.66 | 52,772.0 | -4.37% |
| May, 2026 | $40.30 | $37.17 | $3.13 | 25,523.0 | +8.86% |
| Apr, 2026 | $39.00 | $32.72 | $6.28 | 31,123.0 | +13.52% |
| Mar, 2026 | $34.30 | $31.79 | $2.51 | 29,955.0 | -4.26% |
| Feb, 2026 | $34.90 | $33.51 | $1.40 | 35,301.0 | -1.82% |
| Jan, 2026 | $35.84 | $34.02 | $1.81 | 148,338.0 | +0.32% |
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.22 | $34.85 | $5.37 | 73,331.0 | -11.82% |
| Nov, 2025 | $41.02 | $37.95 | $3.07 | 69,151.0 | -3.42% |
| Oct, 2025 | $41.37 | $38.24 | $3.13 | 78,871.0 | +5.19% |
| Sep, 2025 | $39.15 | $36.87 | $2.28 | 125,158.0 | +5.04% |
| Aug, 2025 | $37.53 | $36.17 | $1.36 | 27,042.0 | +0.31% |
| Jul, 2025 | $37.16 | $35.74 | $1.42 | 27,177.0 | +2.16% |
| Jun, 2025 | $36.14 | $34.59 | $1.56 | 36,400.0 | +4.79% |
| May, 2025 | $34.62 | $32.12 | $2.50 | 51,999.0 | +7.66% |
| Apr, 2025 | $32.04 | $29.14 | $2.89 | 26,613.0 | +7.02% |
| Mar, 2025 | $32.48 | $29.76 | $2.72 | 27,047.0 | -7.95% |
| Feb, 2025 | $34.16 | $32.07 | $2.09 | 26,454.0 | -2.22% |
| Jan, 2025 | $33.92 | $32.10 | $1.82 | 35,875.0 | +2.07% |
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.71 | $34.00 | $1.71 | 55,331.0 | +1.32% |
| Nov, 2024 | $34.11 | $32.52 | $1.59 | 97,545.0 | +3.67% |
| Oct, 2024 | $33.63 | $32.43 | $1.20 | 41,569.0 | -1.57% |
| Sep, 2024 | $33.19 | $30.72 | $2.47 | 18,122.0 | +1.62% |
| Aug, 2024 | $32.99 | $30.69 | $2.30 | 91,050.0 | +0.95% |
| Jul, 2024 | $34.18 | $31.35 | $2.83 | 67,553.0 | -0.92% |
| Jun, 2024 | $33.02 | $30.51 | $2.51 | 24,363.0 | +6.74% |
| May, 2024 | $31.06 | $28.76 | $2.31 | 19,037.0 | +5.23% |
| Apr, 2024 | $30.71 | $28.75 | $1.96 | 48,004.0 | -5.39% |
| Mar, 2024 | $30.76 | $29.89 | $0.867 | 67,385.0 | +1.13% |
| Feb, 2024 | $30.28 | $28.99 | $1.29 | 16,188.0 | +5.14% |
| Jan, 2024 | $29.59 | $27.28 | $2.31 | 20,377.0 | +1.96% |
0.95%
0.80%
Cap:
|
Volume (24h):