Get the Stockscreener App
40.19
1.06%
0.4214
Lha Market State Tactical Q Etf Stock (MSTQ) Price History
The historical daily chart and data for Lha Market State Tactical Q Etf stock (MSTQ), show that the latest closing stock price as of May 28, 2026, is $40.19.
- Lha Market State Tactical Q Etf all-time high stock price is $41.37, occurred on October 30, 2025.
- The lowest Lha Market State Tactical Q Etf stock price recorded was $24.43 on October 26, 2023. Since then, Lha Market State Tactical Q Etf's stock price has risen over 64.51% to $40.19 now.
- The 52-week high stock price for MSTQ is $41.37, representing a 2.94% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for MSTQ is $31.79, indicating a -20.91% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MSTQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2026 | $40.16 | $40.03 | $0.13 | 1,372.0 | +0.98% |
| May 27, 2026 | $39.86 | $39.75 | $0.11 | 1,597.0 | -0.09% |
| May 26, 2026 | $39.81 | $39.74 | $0.0655 | 1,098.0 | +1.71% |
| May 22, 2026 | $39.14 | $39.09 | $0.0454 | 121.0 | +0.41% |
| May 21, 2026 | $39.14 | $38.85 | $0.29 | 4,332.0 | -0.08% |
| May 20, 2026 | $39.04 | $39.01 | $0.0339 | 995.0 | +1.32% |
| May 19, 2026 | $38.60 | $38.50 | $0.1007 | 1,350.0 | -0.65% |
| May 18, 2026 | $38.75 | $38.61 | $0.1404 | 1,480.0 | -0.66% |
| May 15, 2026 | $39.18 | $38.97 | $0.21 | 625.0 | -1.41% |
| May 14, 2026 | $39.64 | $39.49 | $0.15 | 4,804.0 | +0.69% |
| May 13, 2026 | $39.39 | $39.29 | $0.0967 | 217.0 | +0.97% |
| May 12, 2026 | $38.91 | $38.56 | $0.3543 | 1,522.0 | -0.80% |
| May 11, 2026 | $39.23 | $39.12 | $0.1088 | 347.0 | +0.30% |
| May 08, 2026 | $39.11 | $39.11 | $0.00 | 56.00 | +2.13% |
| May 07, 2026 | $38.43 | $38.16 | $0.27 | 531.0 | -0.11% |
| May 06, 2026 | $38.35 | $38.34 | $0.0111 | 767.0 | +1.92% |
| May 05, 2026 | $37.62 | $37.60 | $0.0169 | 460.0 | +1.19% |
| May 04, 2026 | $37.25 | $37.17 | $0.0761 | 709.0 | -0.23% |
| May 01, 2026 | $37.35 | $37.23 | $0.12 | 892.0 | +0.84% |
| Apr 30, 2026 | $37.00 | $36.95 | $0.0499 | 384.0 | +0.96% |
| Apr 29, 2026 | $36.60 | $36.60 | $0.00 | 167.0 | +0.38% |
Lha Market State Tactical Q Etf Stock (MSTQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lha Market State Tactical Q Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lha Market State Tactical Q Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $40.16 | $37.17 | $2.99 | 24,647.0 | +8.69% |
| Apr, 2026 | $39.00 | $32.72 | $6.28 | 31,123.0 | +13.52% |
| Mar, 2026 | $34.30 | $31.79 | $2.51 | 29,955.0 | -4.26% |
| Feb, 2026 | $34.90 | $33.51 | $1.40 | 35,301.0 | -1.82% |
| Jan, 2026 | $35.84 | $34.02 | $1.81 | 148,338.0 | +0.32% |
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.22 | $34.85 | $5.37 | 73,331.0 | -11.82% |
| Nov, 2025 | $41.02 | $37.95 | $3.07 | 69,151.0 | -3.42% |
| Oct, 2025 | $41.37 | $38.24 | $3.13 | 78,871.0 | +5.19% |
| Sep, 2025 | $39.15 | $36.87 | $2.28 | 125,158.0 | +5.04% |
| Aug, 2025 | $37.53 | $36.17 | $1.36 | 27,042.0 | +0.31% |
| Jul, 2025 | $37.16 | $35.74 | $1.42 | 27,177.0 | +2.16% |
| Jun, 2025 | $36.14 | $34.59 | $1.56 | 36,400.0 | +4.79% |
| May, 2025 | $34.62 | $32.12 | $2.50 | 51,999.0 | +7.66% |
| Apr, 2025 | $32.04 | $29.14 | $2.89 | 26,613.0 | +7.02% |
| Mar, 2025 | $32.48 | $29.76 | $2.72 | 27,047.0 | -7.95% |
| Feb, 2025 | $34.16 | $32.07 | $2.09 | 26,454.0 | -2.22% |
| Jan, 2025 | $33.92 | $32.10 | $1.82 | 35,875.0 | +2.07% |
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.71 | $34.00 | $1.71 | 55,331.0 | +1.32% |
| Nov, 2024 | $34.11 | $32.52 | $1.59 | 97,545.0 | +3.67% |
| Oct, 2024 | $33.63 | $32.43 | $1.20 | 41,569.0 | -1.57% |
| Sep, 2024 | $33.19 | $30.72 | $2.47 | 18,122.0 | +1.62% |
| Aug, 2024 | $32.99 | $30.69 | $2.30 | 91,050.0 | +0.95% |
| Jul, 2024 | $34.18 | $31.35 | $2.83 | 67,553.0 | -0.92% |
| Jun, 2024 | $33.02 | $30.51 | $2.51 | 24,363.0 | +6.74% |
| May, 2024 | $31.06 | $28.76 | $2.31 | 19,037.0 | +5.23% |
| Apr, 2024 | $30.71 | $28.75 | $1.96 | 48,004.0 | -5.39% |
| Mar, 2024 | $30.76 | $29.89 | $0.867 | 67,385.0 | +1.13% |
| Feb, 2024 | $30.28 | $28.99 | $1.29 | 16,188.0 | +5.14% |
| Jan, 2024 | $29.59 | $27.28 | $2.31 | 20,377.0 | +1.96% |
0.13%
Cap:
|
Volume (24h):