Get the Stockscreener App
34.38
0.41%
-0.1415
Lha Market State Tactical Q Etf Stock (MSTQ) Price History
The historical daily chart and data for Lha Market State Tactical Q Etf stock (MSTQ), show that the latest closing stock price as of January 02, 2026, is $34.38.
- Lha Market State Tactical Q Etf all-time high stock price is $41.37, occurred on October 30, 2025.
- The lowest Lha Market State Tactical Q Etf stock price recorded was $24.43 on October 26, 2023. Since then, Lha Market State Tactical Q Etf's stock price has risen over 40.72% to $34.38 now.
- The 52-week high stock price for MSTQ is $41.37, representing a 20.34% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for MSTQ is $29.14, indicating a -15.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MSTQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $34.53 | $34.34 | $0.19 | 3,864.0 | -0.41% |
| Dec 31, 2025 | $34.90 | $34.52 | $0.3805 | 18,994.0 | -0.94% |
| Dec 30, 2025 | $34.92 | $34.85 | $0.0712 | 2,277.0 | -12.33% |
| Dec 29, 2025 | $39.75 | $39.62 | $0.1298 | 815.0 | -0.50% |
| Dec 26, 2025 | $40.03 | $39.88 | $0.15 | 379.0 | -0.04% |
| Dec 24, 2025 | $40.02 | $39.90 | $0.12 | 450.0 | +0.34% |
| Dec 23, 2025 | $39.87 | $39.74 | $0.13 | 1,642.0 | +0.41% |
| Dec 22, 2025 | $39.70 | $39.57 | $0.13 | 1,321.0 | +0.68% |
| Dec 19, 2025 | $39.80 | $39.08 | $0.72 | 6,176.0 | +1.07% |
| Dec 18, 2025 | $39.94 | $38.60 | $1.34 | 12,206.0 | +1.75% |
| Dec 17, 2025 | $38.66 | $38.31 | $0.3469 | 3,580.0 | -2.11% |
| Dec 16, 2025 | $39.14 | $39.05 | $0.09 | 1,418.0 | +0.36% |
| Dec 15, 2025 | $39.09 | $39.00 | $0.09 | 8,605.0 | -0.46% |
| Dec 12, 2025 | $39.44 | $39.11 | $0.328 | 2,485.0 | -1.96% |
| Dec 11, 2025 | $39.96 | $39.72 | $0.2431 | 1,974.0 | -0.46% |
| Dec 10, 2025 | $40.22 | $40.15 | $0.072 | 2,577.0 | +0.48% |
| Dec 09, 2025 | $39.98 | $39.89 | $0.09 | 3,809.0 | +0.27% |
| Dec 08, 2025 | $39.84 | $39.77 | $0.0748 | 4,053.0 | -0.34% |
| Dec 05, 2025 | $39.99 | $39.94 | $0.05 | 11,202.0 | +0.47% |
Lha Market State Tactical Q Etf Stock (MSTQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lha Market State Tactical Q Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lha Market State Tactical Q Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $34.53 | $34.34 | $0.19 | 7,728.0 | -0.41% |
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.22 | $34.85 | $5.37 | 73,331.0 | -11.82% |
| Nov, 2025 | $41.02 | $37.95 | $3.07 | 69,151.0 | -3.42% |
| Oct, 2025 | $41.37 | $38.24 | $3.13 | 78,871.0 | +5.19% |
| Sep, 2025 | $39.15 | $36.87 | $2.28 | 125,158.0 | +5.04% |
| Aug, 2025 | $37.53 | $36.17 | $1.36 | 27,042.0 | +0.31% |
| Jul, 2025 | $37.16 | $35.74 | $1.42 | 27,177.0 | +2.16% |
| Jun, 2025 | $36.14 | $34.59 | $1.56 | 36,400.0 | +4.79% |
| May, 2025 | $34.62 | $32.12 | $2.50 | 51,999.0 | +7.66% |
| Apr, 2025 | $32.04 | $29.14 | $2.89 | 26,613.0 | +7.02% |
| Mar, 2025 | $32.48 | $29.76 | $2.72 | 27,047.0 | -7.95% |
| Feb, 2025 | $34.16 | $32.07 | $2.09 | 26,454.0 | -2.22% |
| Jan, 2025 | $33.92 | $32.10 | $1.82 | 35,875.0 | +2.07% |
Lha Market State Tactical Q Etf Stock (MSTQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.71 | $34.00 | $1.71 | 55,331.0 | +1.32% |
| Nov, 2024 | $34.11 | $32.52 | $1.59 | 97,545.0 | +3.67% |
| Oct, 2024 | $33.63 | $32.43 | $1.20 | 41,569.0 | -1.57% |
| Sep, 2024 | $33.19 | $30.72 | $2.47 | 18,122.0 | +1.62% |
| Aug, 2024 | $32.99 | $30.69 | $2.30 | 91,050.0 | +0.95% |
| Jul, 2024 | $34.18 | $31.35 | $2.83 | 67,553.0 | -0.92% |
| Jun, 2024 | $33.02 | $30.51 | $2.51 | 24,363.0 | +6.74% |
| May, 2024 | $31.06 | $28.76 | $2.31 | 19,037.0 | +5.23% |
| Apr, 2024 | $30.71 | $28.75 | $1.96 | 48,004.0 | -5.39% |
| Mar, 2024 | $30.76 | $29.89 | $0.867 | 67,385.0 | +1.13% |
| Feb, 2024 | $30.28 | $28.99 | $1.29 | 16,188.0 | +5.14% |
| Jan, 2024 | $29.59 | $27.28 | $2.31 | 20,377.0 | +1.96% |
0.95%
0.34%
Cap:
|
Volume (24h):