Get the Stockscreener App
1.84
12.52%
0.2047
After Hours:
1.83
-0.01
-0.54%
Graniteshares 2 X Long Mstr Daily Etf Stock (MSTP) Price History
The historical daily chart and data for Graniteshares 2 X Long Mstr Daily Etf stock (MSTP), show that the latest closing stock price as of March 02, 2026, is $1.84.
- Graniteshares 2 X Long Mstr Daily Etf all-time high stock price is $32.23, occurred on July 14, 2025.
- The lowest Graniteshares 2 X Long Mstr Daily Etf stock price recorded was $1.15 on February 05, 2026. Since then, Graniteshares 2 X Long Mstr Daily Etf's stock price has risen over 60.00% to $1.84 now.
- The 52-week high stock price for MSTP is $32.23, representing a 1,652% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for MSTP is $1.15, indicating a -37.50% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about MSTP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $1.90 | $1.62 | $0.28 | 1,887,780.0 | +12.52% |
| Feb 27, 2026 | $1.68 | $1.60 | $0.081 | 569,140.0 | -6.29% |
| Feb 26, 2026 | $1.80 | $1.62 | $0.18 | 893,690.0 | -3.32% |
| Feb 25, 2026 | $1.86 | $1.65 | $0.2131 | 1,778,010.0 | +17.59% |
| Feb 24, 2026 | $1.58 | $1.39 | $0.195 | 902,713.0 | +1.32% |
| Feb 23, 2026 | $1.68 | $1.50 | $0.1832 | 1,368,295.0 | -11.40% |
| Feb 20, 2026 | $1.83 | $1.67 | $0.16 | 770,747.0 | +2.70% |
| Feb 19, 2026 | $1.68 | $1.47 | $0.205 | 763,249.0 | +6.39% |
| Feb 18, 2026 | $1.74 | $1.54 | $0.1987 | 1,319,598.0 | -5.15% |
| Feb 17, 2026 | $1.73 | $1.58 | $0.149 | 1,174,085.0 | -7.82% |
| Feb 13, 2026 | $1.83 | $1.59 | $0.2368 | 2,639,408.0 | +17.38% |
| Feb 12, 2026 | $1.66 | $1.47 | $0.19 | 938,614.0 | -5.86% |
| Feb 11, 2026 | $1.81 | $1.55 | $0.26 | 1,113,684.0 | -9.75% |
| Feb 10, 2026 | $1.95 | $1.78 | $0.1714 | 986,026.0 | -8.13% |
| Feb 09, 2026 | $1.97 | $1.58 | $0.388 | 1,371,152.0 | +5.61% |
| Feb 06, 2026 | $1.87 | $1.40 | $0.4675 | 2,496,563.0 | +53.45% |
| Feb 05, 2026 | $1.64 | $1.15 | $0.49 | 2,074,487.0 | -34.77% |
| Feb 04, 2026 | $1.90 | $1.62 | $0.274 | 699,726.0 | -7.13% |
| Feb 03, 2026 | $2.20 | $1.78 | $0.4201 | 713,463.0 | -9.55% |
Graniteshares 2 X Long Mstr Daily Etf Stock (MSTP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mstr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mstr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mstr Daily Etf Stock (MSTP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.90 | $1.62 | $0.28 | 3,775,560.0 | +12.52% |
| Feb, 2026 | $2.46 | $1.15 | $1.31 | 23,338,782.0 | -35.11% |
| Jan, 2026 | $4.17 | $2.20 | $1.97 | 10,872,310.0 | -8.03% |
Graniteshares 2 X Long Mstr Daily Etf Stock (MSTP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.80 | $2.85 | $1.95 | 5,217,011.0 | -26.48% |
| Nov, 2025 | $9.66 | $3.45 | $6.21 | 2,488,601.0 | -59.09% |
| Oct, 2025 | $18.43 | $8.69 | $9.74 | 880,524.0 | -34.18% |
| Sep, 2025 | $18.28 | $12.19 | $6.09 | 432,985.0 | -10.19% |
| Aug, 2025 | $25.21 | $15.64 | $9.57 | 148,097.0 | -34.35% |
| Jul, 2025 | $32.23 | $22.10 | $10.13 | 160,029.0 | -4.65% |
| Jun, 2025 | $26.03 | $21.22 | $4.81 | 33,170.0 | +0.00% |
0.22%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):