Get the Stockscreener App
22.03
3.23%
-0.7344
Graniteshares 2 X Long Mstr Daily Etf Stock (MSTP) Price History
The historical daily chart and data for Graniteshares 2 X Long Mstr Daily Etf stock (MSTP), show that the latest closing stock price as of June 18, 2025, is $22.03.
- Graniteshares 2 X Long Mstr Daily Etf all-time high stock price is $24.77, occurred on June 12, 2025.
- The lowest Graniteshares 2 X Long Mstr Daily Etf stock price recorded was $21.97 on June 17, 2025. Since then, Graniteshares 2 X Long Mstr Daily Etf's stock price has risen over 0.27% to $22.03 now.
- The 52-week high stock price for MSTP is $24.77, representing a 12.44% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for MSTP is $21.97, indicating a -0.27% decrease from the current share price, occurred on June 17, 2025.
The table below shows more information about MSTP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $22.45 | $21.94 | $0.5099 | 7,418.0 | -3.23% |
| Jun 17, 2025 | $23.01 | $21.97 | $1.04 | 2,908.0 | -3.59% |
| Jun 16, 2025 | $23.61 | $23.61 | $0.00 | 432.0 | -0.21% |
| Jun 13, 2025 | $23.66 | $22.64 | $1.02 | 4,989.0 | +1.22% |
Graniteshares 2 X Long Mstr Daily Etf Stock (MSTP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mstr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mstr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mstr Daily Etf Stock (MSTP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $24.77 | $21.94 | $2.83 | 23,886.0 | +0.00% |
0.15%
0.16%
Cap:
|
Volume (24h):