Get the Stockscreener App
1.3184
5.83%
-0.0816
Graniteshares 2 X Long Mstr Daily Etf Stock (MSTP) Price History
The historical daily chart and data for Graniteshares 2 X Long Mstr Daily Etf stock (MSTP), show that the latest closing stock price as of April 02, 2026, is $1.3184.
- Graniteshares 2 X Long Mstr Daily Etf all-time high stock price is $32.23, occurred on July 14, 2025.
- The lowest Graniteshares 2 X Long Mstr Daily Etf stock price recorded was $1.15 on February 05, 2026. Since then, Graniteshares 2 X Long Mstr Daily Etf's stock price has risen over 14.64% to $1.3184 now.
- The 52-week high stock price for MSTP is $32.23, representing a 2,345% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for MSTP is $1.15, indicating a -12.77% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about MSTP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $1.39 | $1.25 | $0.1399 | 659,650.0 | -5.71% |
| Apr 01, 2026 | $1.48 | $1.37 | $0.105 | 1,445,950.0 | -3.09% |
| Mar 31, 2026 | $1.46 | $1.28 | $0.17 | 1,151,640.0 | +5.45% |
| Mar 30, 2026 | $1.57 | $1.36 | $0.21 | 737,370.0 | -7.73% |
| Mar 27, 2026 | $1.59 | $1.42 | $0.17 | 1,256,499.0 | -10.29% |
| Mar 26, 2026 | $1.81 | $1.65 | $0.165 | 1,545,557.0 | -8.06% |
| Mar 25, 2026 | $1.93 | $1.76 | $0.1721 | 1,586,081.0 | +3.62% |
| Mar 24, 2026 | $1.83 | $1.70 | $0.135 | 1,354,445.0 | -3.49% |
| Mar 23, 2026 | $1.84 | $1.69 | $0.154 | 908,722.0 | +4.00% |
| Mar 20, 2026 | $1.81 | $1.70 | $0.115 | 577,256.0 | -3.84% |
| Mar 19, 2026 | $1.84 | $1.67 | $0.1684 | 1,009,526.0 | -3.23% |
| Mar 18, 2026 | $2.03 | $1.85 | $0.1799 | 1,184,547.0 | -12.88% |
| Mar 17, 2026 | $2.19 | $2.00 | $0.185 | 1,191,282.0 | +3.39% |
| Mar 16, 2026 | $2.08 | $1.95 | $0.1296 | 1,063,432.0 | +11.62% |
| Mar 13, 2026 | $2.05 | $1.82 | $0.225 | 1,340,159.0 | +3.06% |
| Mar 12, 2026 | $1.83 | $1.70 | $0.135 | 717,806.0 | -1.64% |
| Mar 11, 2026 | $1.93 | $1.75 | $0.185 | 994,275.0 | +0.27% |
| Mar 10, 2026 | $1.93 | $1.77 | $0.16 | 1,117,363.0 | -1.36% |
| Mar 09, 2026 | $1.88 | $1.76 | $0.115 | 579,301.0 | +7.89% |
| Mar 06, 2026 | $1.78 | $1.66 | $0.1166 | 1,294,332.0 | -9.04% |
| Mar 05, 2026 | $2.06 | $1.82 | $0.235 | 2,586,517.0 | -8.96% |
| Mar 04, 2026 | $2.15 | $1.96 | $0.188 | 1,408,126.0 | +20.92% |
| Mar 03, 2026 | $1.80 | $1.59 | $0.215 | 1,098,791.0 | -7.18% |
Graniteshares 2 X Long Mstr Daily Etf Stock (MSTP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mstr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mstr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mstr Daily Etf Stock (MSTP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $1.48 | $1.25 | $0.225 | 2,105,600.0 | -8.63% |
| Mar, 2026 | $2.19 | $1.28 | $0.905 | 26,590,807.0 | -11.66% |
| Feb, 2026 | $2.46 | $1.15 | $1.31 | 23,338,782.0 | -35.11% |
| Jan, 2026 | $4.17 | $2.20 | $1.97 | 10,872,310.0 | -8.03% |
Graniteshares 2 X Long Mstr Daily Etf Stock (MSTP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.80 | $2.85 | $1.95 | 5,217,011.0 | -26.48% |
| Nov, 2025 | $9.66 | $3.45 | $6.21 | 2,488,601.0 | -59.09% |
| Oct, 2025 | $18.43 | $8.69 | $9.74 | 880,524.0 | -34.18% |
| Sep, 2025 | $18.28 | $12.19 | $6.09 | 432,985.0 | -10.19% |
| Aug, 2025 | $25.21 | $15.64 | $9.57 | 148,097.0 | -34.35% |
| Jul, 2025 | $32.23 | $22.10 | $10.13 | 160,029.0 | -4.65% |
| Jun, 2025 | $26.03 | $21.22 | $4.81 | 33,170.0 | +0.00% |
0.05%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):