Get the Stockscreener App
3.39
6.27%
0.20
After Hours:
3.42
0.03
+0.88%
Graniteshares 2 X Long Mstr Daily Etf Stock (MSTP) Price History
The historical daily chart and data for Graniteshares 2 X Long Mstr Daily Etf stock (MSTP), show that the latest closing stock price as of December 16, 2025, is $3.39.
- Graniteshares 2 X Long Mstr Daily Etf all-time high stock price is $32.23, occurred on July 14, 2025.
- The lowest Graniteshares 2 X Long Mstr Daily Etf stock price recorded was $2.955 on December 01, 2025. Since then, Graniteshares 2 X Long Mstr Daily Etf's stock price has risen over 14.72% to $3.39 now.
- The 52-week high stock price for MSTP is $32.23, representing a 850.74% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for MSTP is $2.955, indicating a -12.83% decrease from the current share price, occurred on December 01, 2025.
The table below shows more information about MSTP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $3.50 | $3.19 | $0.31 | 240,369.0 | +6.27% |
| Dec 15, 2025 | $3.79 | $3.12 | $0.6702 | 319,548.0 | -16.05% |
| Dec 12, 2025 | $4.18 | $3.80 | $0.3797 | 144,421.0 | -7.54% |
| Dec 11, 2025 | $4.12 | $3.58 | $0.54 | 540,256.0 | -2.61% |
| Dec 10, 2025 | $4.45 | $4.08 | $0.3652 | 244,474.0 | -3.65% |
| Dec 09, 2025 | $4.80 | $3.99 | $0.81 | 339,399.0 | +5.80% |
| Dec 08, 2025 | $4.20 | $3.91 | $0.29 | 127,835.0 | +5.08% |
| Dec 05, 2025 | $4.22 | $3.83 | $0.3899 | 230,293.0 | -7.51% |
| Dec 04, 2025 | $4.50 | $4.11 | $0.3859 | 166,819.0 | -2.74% |
| Dec 03, 2025 | $4.47 | $3.98 | $0.4944 | 473,908.0 | +7.88% |
| Dec 02, 2025 | $4.36 | $3.91 | $0.4456 | 375,481.0 | +10.82% |
| Dec 01, 2025 | $3.67 | $2.96 | $0.715 | 644,456.0 | -7.02% |
| Nov 28, 2025 | $4.34 | $3.83 | $0.5054 | 338,361.0 | +2.60% |
| Nov 26, 2025 | $4.04 | $3.60 | $0.44 | 227,351.0 | +3.78% |
| Nov 25, 2025 | $3.88 | $3.49 | $0.391 | 116,215.0 | -7.50% |
| Nov 24, 2025 | $4.02 | $3.45 | $0.5733 | 246,137.0 | +9.59% |
| Nov 21, 2025 | $4.10 | $3.50 | $0.60 | 348,943.0 | -7.83% |
| Nov 20, 2025 | $4.74 | $3.70 | $1.04 | 207,795.0 | -10.61% |
| Nov 19, 2025 | $5.22 | $4.20 | $1.02 | 197,593.0 | -19.75% |
| Nov 18, 2025 | $5.78 | $4.97 | $0.8145 | 136,611.0 | +12.82% |
Graniteshares 2 X Long Mstr Daily Etf Stock (MSTP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mstr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mstr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mstr Daily Etf Stock (MSTP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.80 | $2.96 | $1.84 | 4,087,628.0 | -13.96% |
| Nov, 2025 | $9.66 | $3.45 | $6.21 | 2,488,601.0 | -59.09% |
| Oct, 2025 | $18.43 | $8.69 | $9.74 | 880,524.0 | -34.18% |
| Sep, 2025 | $18.28 | $12.19 | $6.09 | 432,985.0 | -10.19% |
| Aug, 2025 | $25.21 | $15.64 | $9.57 | 148,097.0 | -34.35% |
| Jul, 2025 | $32.23 | $22.10 | $10.13 | 160,029.0 | -4.65% |
| Jun, 2025 | $26.03 | $21.22 | $4.81 | 33,170.0 | +0.00% |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):