Get the Stockscreener App
27.31
0.99%
-0.2724
After Hours:
26.88
-0.4256
-1.56%
Graniteshares 2 X Long Mstr Daily Etf Stock (MSTP) Price History
The historical daily chart and data for Graniteshares 2 X Long Mstr Daily Etf stock (MSTP), show that the latest closing stock price as of October 13, 2026, is $27.31.
- Graniteshares 2 X Long Mstr Daily Etf all-time high stock price is $644.60, occurred on July 14, 2025.
- The lowest Graniteshares 2 X Long Mstr Daily Etf stock price recorded was $10.13 on June 26, 2026. Since then, Graniteshares 2 X Long Mstr Daily Etf's stock price has risen over 169.55% to $27.31 now.
- The 52-week high stock price for MSTP is $273.27, representing a 900.77% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for MSTP is $10.13, indicating a -62.90% decrease from the current share price, occurred on June 26, 2026.
- The closing price of Graniteshares 2 X Long Mstr Daily Etf (MSTP) stock in the beginning of 2025 was $467.50. The stock closed the year at $54.80, a loss of over -88.28% for the year.
The table below shows more information about MSTP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $28.73 | $27.20 | $1.53 | 11,672.0 | -0.99% |
| Oct 12, 2026 | $29.50 | $27.04 | $2.46 | 13,588.0 | -2.08% |
| Oct 09, 2026 | $29.50 | $26.97 | $2.53 | 24,842.0 | +3.27% |
| Oct 08, 2026 | $27.85 | $25.80 | $2.05 | 74,169.0 | -2.37% |
| Oct 07, 2026 | $29.66 | $27.67 | $1.98 | 31,230.0 | -13.48% |
| Oct 06, 2026 | $33.91 | $31.96 | $1.95 | 26,531.0 | -0.00% |
| Oct 05, 2026 | $32.67 | $30.74 | $1.93 | 38,822.0 | +5.77% |
| Oct 02, 2026 | $34.50 | $29.08 | $5.42 | 99,907.0 | -0.95% |
| Oct 01, 2026 | $31.14 | $28.11 | $3.03 | 66,935.0 | +9.34% |
| Sep 30, 2026 | $29.64 | $27.78 | $1.86 | 20,590.0 | -1.67% |
| Sep 29, 2026 | $31.44 | $27.86 | $3.58 | 35,044.0 | -3.57% |
| Sep 28, 2026 | $31.34 | $28.90 | $2.44 | 25,848.0 | -1.73% |
| Sep 25, 2026 | $31.89 | $29.81 | $2.08 | 35,112.0 | -4.28% |
| Sep 24, 2026 | $32.71 | $30.38 | $2.33 | 29,403.0 | -0.71% |
| Sep 23, 2026 | $34.63 | $31.70 | $2.93 | 37,137.0 | -6.07% |
| Sep 22, 2026 | $35.42 | $33.88 | $1.54 | 59,557.0 | -1.15% |
| Sep 21, 2026 | $34.60 | $33.00 | $1.60 | 97,837.0 | +18.74% |
| Sep 18, 2026 | $28.87 | $24.00 | $4.87 | 73,448.0 | +32.70% |
| Sep 17, 2026 | $22.05 | $20.43 | $1.62 | 46,235.0 | +9.69% |
| Sep 16, 2026 | $21.13 | $19.00 | $2.13 | 79,191.0 | -6.13% |
| Sep 15, 2026 | $22.26 | $19.95 | $2.31 | 69,710.0 | -9.93% |
Graniteshares 2 X Long Mstr Daily Etf Stock (MSTP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Mstr Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Mstr Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Mstr Daily Etf Stock (MSTP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $34.50 | $25.80 | $8.70 | 387,696.0 | -3.12% |
| Sep, 2026 | $35.42 | $19.00 | $16.42 | 1,126,701.0 | +21.71% |
| Aug, 2026 | $25.72 | $11.69 | $14.03 | 1,558,239.0 | +89.04% |
| Jul, 2026 | $16.02 | $11.19 | $4.83 | 1,718,693.0 | +9.38% |
| Jun, 2026 | $38.89 | $10.13 | $28.76 | 1,138,531.0 | -73.35% |
| May, 2026 | $66.15 | $34.75 | $31.40 | 745,765.0 | -12.28% |
| Apr, 2026 | $59.20 | $25.00 | $34.20 | 3,898,095.0 | +65.79% |
| Mar, 2026 | $43.80 | $25.70 | $18.10 | 1,329,541.0 | -11.66% |
| Feb, 2026 | $49.10 | $23.00 | $26.10 | 1,166,939.0 | -35.11% |
| Jan, 2026 | $83.49 | $44.00 | $39.49 | 543,616.0 | -8.03% |
Graniteshares 2 X Long Mstr Daily Etf Stock (MSTP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $96.00 | $57.00 | $39.00 | 260,851.0 | -26.48% |
| Nov, 2025 | $193.2 | $68.93 | $124.3 | 124,431.0 | -59.09% |
| Oct, 2025 | $368.7 | $173.8 | $194.8 | 44,024.0 | -34.18% |
| Sep, 2025 | $365.6 | $243.8 | $121.8 | 21,648.0 | -10.19% |
| Aug, 2025 | $504.3 | $312.8 | $191.5 | 7,403.0 | -34.35% |
| Jul, 2025 | $644.6 | $442.0 | $202.6 | 8,001.0 | -4.65% |
| Jun, 2025 | $520.6 | $424.4 | $96.20 | 1,659.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):