20.47
price up icon0.18%   0.0378
after-market After Hours: 20.47 -0.0028 -0.01%
loading

Madison Short Term Strategic Income Etf Stock (MSTI) Price History

The historical daily chart and data for Madison Short Term Strategic Income Etf stock (MSTI), show that the latest closing stock price as of November 04, 2024, is $20.47.
  • Madison Short Term Strategic Income Etf all-time high stock price is $20.86, occurred on September 16, 2024.
  • The lowest Madison Short Term Strategic Income Etf stock price recorded was $0.00 on July 08, 2024. Since then, Madison Short Term Strategic Income Etf's stock price has risen over to $20.47 now.
  • The 52-week high stock price for MSTI is $20.86, representing a 1.89% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for MSTI is $19.94, indicating a -2.60% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about MSTI historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $20.47 $20.47 $0.00 10.00 +0.18%
Nov 01, 2024 $20.45 $20.43 $0.02 2,844.0 -0.05%
Oct 31, 2024 $20.48 $20.40 $0.0799 1,885.0 -0.17%
Oct 30, 2024 $20.48 $20.48 $0.00 46.00 -0.12%
Oct 29, 2024 $20.52 $20.47 $0.055 5,328.0 +0.10%
Oct 28, 2024 $20.48 $20.48 $0.00 8.00 -0.34%
Oct 25, 2024 $20.55 $20.55 $0.00 0.00 -0.05%
Oct 24, 2024 $20.59 $20.57 $0.0249 305.0 +0.10%
Oct 23, 2024 $20.55 $20.55 $0.00 3.00 -0.19%
Oct 22, 2024 $20.60 $20.59 $0.0143 465.0 -0.05%
Oct 21, 2024 $20.59 $20.59 $0.00 4.00 -0.29%
Oct 18, 2024 $20.67 $20.65 $0.0151 221.0 +0.10%
Oct 17, 2024 $20.65 $20.64 $0.0134 126,926.0 -0.27%
Oct 16, 2024 $20.69 $20.67 $0.0208 1,317.0 +0.27%
Oct 15, 2024 $20.64 $20.64 $0.00 59.00 +0.05%
Oct 14, 2024 $20.62 $20.62 $0.00 12.00 +0.02%
Oct 11, 2024 $20.62 $20.62 $0.00 1,028.0 +0.12%
Oct 10, 2024 $20.59 $20.59 $0.005 351.0 -0.05%
Oct 09, 2024 $20.60 $20.60 $0.00 0.00 -0.05%
Oct 08, 2024 $20.61 $20.60 $0.015 1,006.0 +0.02%

Madison Short Term Strategic Income Etf Stock (MSTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Madison Short Term Strategic Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Madison Short Term Strategic Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Madison Short Term Strategic Income Etf Stock (MSTI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $20.47 $20.43 $0.0428 2,864.0 +0.13%
Oct, 2024 $20.82 $20.40 $0.42 146,141.0 -1.32%
Sep, 2024 $20.86 $20.60 $0.26 100,529.0 +0.48%
Aug, 2024 $20.71 $20.50 $0.2151 145,206.0 +0.72%
Jul, 2024 $20.49 $20.27 $0.2232 22,618.0 +0.95%
Jun, 2024 $20.47 $20.26 $0.2052 18,085.0 +0.25%
May, 2024 $20.34 $20.16 $0.18 6,570.0 +0.43%
Apr, 2024 $20.39 $20.13 $0.26 17,986.0 -1.06%
Mar, 2024 $20.48 $20.34 $0.14 34,950.0 +0.16%
Feb, 2024 $20.57 $20.30 $0.2708 12,218.0 -0.75%
Jan, 2024 $20.63 $20.40 $0.2282 9,981.0 -0.09%

Madison Short Term Strategic Income Etf Stock (MSTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.59 $20.25 $0.335 1,348.0 +1.49%
Nov, 2023 $20.23 $19.84 $0.3899 5,330.0 +2.28%
Oct, 2023 $19.91 $19.71 $0.2002 92,136.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):