Get the Stockscreener App
20.71
0.12%
0.024
Madison Short Term Strategic Income Etf Stock (MSTI) Price History
The historical daily chart and data for Madison Short Term Strategic Income Etf stock (MSTI), show that the latest closing stock price as of October 14, 2025, is $20.71.
- Madison Short Term Strategic Income Etf all-time high stock price is $20.86, occurred on September 16, 2024.
- The lowest Madison Short Term Strategic Income Etf stock price recorded was $0.00 on July 08, 2024. Since then, Madison Short Term Strategic Income Etf's stock price has risen over to $20.71 now.
- The 52-week high stock price for MSTI is $20.83, representing a 0.56% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for MSTI is $20.23, indicating a -2.34% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about MSTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $20.72 | $20.64 | $0.08 | 1,845.0 | -0.25% |
| Oct 13, 2025 | $20.69 | $20.69 | $0.00 | 55.00 | +0.05% |
| Oct 10, 2025 | $20.68 | $20.68 | $0.00 | 30.00 | +0.07% |
| Oct 09, 2025 | $20.67 | $20.66 | $0.0065 | 757.0 | -0.05% |
| Oct 08, 2025 | $20.68 | $20.68 | $0.00 | 17.00 | +0.00% |
| Oct 07, 2025 | $20.69 | $20.68 | $0.015 | 1,567.0 | +0.12% |
| Oct 06, 2025 | $20.68 | $20.65 | $0.0254 | 5,786.0 | -0.17% |
| Oct 03, 2025 | $20.68 | $20.68 | $0.00 | 295.0 | +0.00% |
| Oct 02, 2025 | $20.68 | $20.68 | $0.005 | 220.0 | +0.05% |
| Oct 01, 2025 | $20.68 | $20.67 | $0.005 | 204.0 | +0.15% |
| Sep 30, 2025 | $20.64 | $20.64 | $0.005 | 1,088.0 | +0.00% |
| Sep 29, 2025 | $20.64 | $20.64 | $0.00 | 35.00 | +0.10% |
| Sep 26, 2025 | $20.62 | $20.62 | $0.00 | 72.00 | -0.29% |
| Sep 25, 2025 | $20.73 | $20.68 | $0.045 | 25,880.0 | -0.67% |
| Sep 23, 2025 | $20.83 | $20.78 | $0.05 | 9,071.0 | +0.31% |
| Sep 22, 2025 | $20.76 | $20.76 | $0.00 | 69.00 | -0.02% |
| Sep 19, 2025 | $20.77 | $20.77 | $0.00 | 43.00 | +0.00% |
| Sep 18, 2025 | $20.77 | $20.77 | $0.00 | 120.0 | -0.02% |
| Sep 17, 2025 | $20.77 | $20.76 | $0.010 | 276.0 | -0.07% |
| Sep 16, 2025 | $20.79 | $20.78 | $0.005 | 244.0 | +0.05% |
Madison Short Term Strategic Income Etf Stock (MSTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Madison Short Term Strategic Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Madison Short Term Strategic Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Madison Short Term Strategic Income Etf Stock (MSTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $20.72 | $20.64 | $0.08 | 12,621.0 | -0.02% |
| Sep, 2025 | $20.83 | $20.62 | $0.208 | 51,014.0 | -0.05% |
| Aug, 2025 | $20.71 | $20.58 | $0.135 | 9,607.0 | +0.51% |
| Jul, 2025 | $20.67 | $20.53 | $0.14 | 61,294.0 | -0.36% |
| Jun, 2025 | $20.69 | $20.45 | $0.24 | 18,714.0 | +0.56% |
| May, 2025 | $20.62 | $20.39 | $0.23 | 33,787.0 | -0.17% |
| Apr, 2025 | $20.57 | $20.28 | $0.2901 | 20,353.0 | +0.24% |
| Mar, 2025 | $20.56 | $20.43 | $0.1348 | 21,541.0 | -0.05% |
| Feb, 2025 | $20.52 | $20.34 | $0.18 | 44,100.0 | +0.72% |
| Jan, 2025 | $20.45 | $20.23 | $0.22 | 22,214.0 | +0.04% |
Madison Short Term Strategic Income Etf Stock (MSTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.58 | $20.29 | $0.295 | 16,276.0 | -0.97% |
| Nov, 2024 | $20.56 | $20.43 | $0.13 | 21,409.0 | +0.37% |
| Oct, 2024 | $20.82 | $20.40 | $0.42 | 146,141.0 | -1.32% |
| Sep, 2024 | $20.86 | $20.60 | $0.26 | 100,529.0 | +0.48% |
| Aug, 2024 | $20.71 | $20.50 | $0.2151 | 145,206.0 | +0.72% |
| Jul, 2024 | $20.49 | $20.27 | $0.2232 | 22,618.0 | +0.95% |
| Jun, 2024 | $20.47 | $20.26 | $0.2052 | 18,085.0 | +0.25% |
| May, 2024 | $20.34 | $20.16 | $0.18 | 6,570.0 | +0.43% |
| Apr, 2024 | $20.39 | $20.13 | $0.26 | 17,986.0 | -1.06% |
| Mar, 2024 | $20.48 | $20.34 | $0.14 | 34,950.0 | +0.16% |
| Feb, 2024 | $20.57 | $20.30 | $0.2708 | 12,218.0 | -0.75% |
| Jan, 2024 | $20.63 | $20.40 | $0.2282 | 9,981.0 | -0.09% |
Madison Short Term Strategic Income Etf Stock (MSTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.59 | $20.25 | $0.335 | 1,348.0 | +1.49% |
| Nov, 2023 | $20.23 | $19.84 | $0.3899 | 5,330.0 | +2.28% |
| Oct, 2023 | $19.91 | $19.71 | $0.2002 | 92,136.0 | +0.00% |
0.15%
Cap:
|
Volume (24h):