Get the Stockscreener App
20.76
0.02%
-0.005
Madison Short Term Strategic Income Etf Stock (MSTI) Price History
The historical daily chart and data for Madison Short Term Strategic Income Etf stock (MSTI), show that the latest closing stock price as of September 12, 2025, is $20.76.
- Madison Short Term Strategic Income Etf all-time high stock price is $20.86, occurred on September 16, 2024.
- The lowest Madison Short Term Strategic Income Etf stock price recorded was $0.00 on July 08, 2024. Since then, Madison Short Term Strategic Income Etf's stock price has risen over to $20.76 now.
- The 52-week high stock price for MSTI is $20.86, representing a 0.48% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for MSTI is $20.23, indicating a -2.55% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about MSTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $20.80 | $20.75 | $0.05 | 2,596.0 | -0.02% |
| Sep 11, 2025 | $20.77 | $20.77 | $0.00 | 92.00 | +0.46% |
| Sep 10, 2025 | $20.80 | $20.67 | $0.13 | 6,990.0 | -0.31% |
| Sep 09, 2025 | $20.73 | $20.73 | $0.00 | 109.0 | -0.05% |
| Sep 08, 2025 | $20.75 | $20.75 | $0.00 | 117.0 | +0.17% |
| Sep 05, 2025 | $20.76 | $20.71 | $0.05 | 418.0 | +0.02% |
| Sep 04, 2025 | $20.70 | $20.70 | $0.005 | 1,060.0 | +0.19% |
| Sep 03, 2025 | $20.70 | $20.64 | $0.06 | 996.0 | +0.15% |
| Sep 02, 2025 | $20.64 | $20.62 | $0.013 | 476.0 | -0.10% |
| Aug 29, 2025 | $20.66 | $20.66 | $0.00 | 74.00 | -0.07% |
| Aug 28, 2025 | $20.67 | $20.64 | $0.03 | 1,488.0 | +0.12% |
| Aug 27, 2025 | $20.64 | $20.64 | $0.00 | 18.00 | -0.34% |
| Aug 26, 2025 | $20.71 | $20.71 | $0.00 | 122.0 | +0.07% |
| Aug 25, 2025 | $20.70 | $20.70 | $0.00 | 113.0 | -0.02% |
| Aug 22, 2025 | $20.70 | $20.70 | $0.00 | 514.0 | +0.29% |
| Aug 21, 2025 | $20.64 | $20.63 | $0.015 | 328.0 | -0.10% |
| Aug 20, 2025 | $20.66 | $20.65 | $0.015 | 1,022.0 | +0.02% |
| Aug 19, 2025 | $20.71 | $20.66 | $0.05 | 669.0 | +0.02% |
| Aug 18, 2025 | $20.66 | $20.66 | $0.00 | 100.0 | -0.01% |
Madison Short Term Strategic Income Etf Stock (MSTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Madison Short Term Strategic Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Madison Short Term Strategic Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Madison Short Term Strategic Income Etf Stock (MSTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $20.80 | $20.62 | $0.178 | 15,450.0 | +0.51% |
| Aug, 2025 | $20.71 | $20.58 | $0.135 | 9,607.0 | +0.51% |
| Jul, 2025 | $20.67 | $20.53 | $0.14 | 61,294.0 | -0.36% |
| Jun, 2025 | $20.69 | $20.45 | $0.24 | 18,714.0 | +0.56% |
| May, 2025 | $20.62 | $20.39 | $0.23 | 33,787.0 | -0.17% |
| Apr, 2025 | $20.57 | $20.28 | $0.2901 | 20,353.0 | +0.24% |
| Mar, 2025 | $20.56 | $20.43 | $0.1348 | 21,541.0 | -0.05% |
| Feb, 2025 | $20.52 | $20.34 | $0.18 | 44,100.0 | +0.72% |
| Jan, 2025 | $20.45 | $20.23 | $0.22 | 22,214.0 | +0.04% |
Madison Short Term Strategic Income Etf Stock (MSTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.58 | $20.29 | $0.295 | 16,276.0 | -0.97% |
| Nov, 2024 | $20.56 | $20.43 | $0.13 | 21,409.0 | +0.37% |
| Oct, 2024 | $20.82 | $20.40 | $0.42 | 146,141.0 | -1.32% |
| Sep, 2024 | $20.86 | $20.60 | $0.26 | 100,529.0 | +0.48% |
| Aug, 2024 | $20.71 | $20.50 | $0.2151 | 145,206.0 | +0.72% |
| Jul, 2024 | $20.49 | $20.27 | $0.2232 | 22,618.0 | +0.95% |
| Jun, 2024 | $20.47 | $20.26 | $0.2052 | 18,085.0 | +0.25% |
| May, 2024 | $20.34 | $20.16 | $0.18 | 6,570.0 | +0.43% |
| Apr, 2024 | $20.39 | $20.13 | $0.26 | 17,986.0 | -1.06% |
| Mar, 2024 | $20.48 | $20.34 | $0.14 | 34,950.0 | +0.16% |
| Feb, 2024 | $20.57 | $20.30 | $0.2708 | 12,218.0 | -0.75% |
| Jan, 2024 | $20.63 | $20.40 | $0.2282 | 9,981.0 | -0.09% |
Madison Short Term Strategic Income Etf Stock (MSTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.59 | $20.25 | $0.335 | 1,348.0 | +1.49% |
| Nov, 2023 | $20.23 | $19.84 | $0.3899 | 5,330.0 | +2.28% |
| Oct, 2023 | $19.91 | $19.71 | $0.2002 | 92,136.0 | +0.00% |
0.61%
0.34%
Cap:
|
Volume (24h):