Get the Stockscreener App
20.56
0.00%
0.01
Madison Short Term Strategic Income Etf Stock (MSTI) Price History
The historical daily chart and data for Madison Short Term Strategic Income Etf stock (MSTI), show that the latest closing stock price as of July 17, 2025, is $20.56.
- Madison Short Term Strategic Income Etf all-time high stock price is $20.86, occurred on September 16, 2024.
- The lowest Madison Short Term Strategic Income Etf stock price recorded was $0.00 on July 08, 2024. Since then, Madison Short Term Strategic Income Etf's stock price has risen over to $20.56 now.
- The 52-week high stock price for MSTI is $20.86, representing a 1.46% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for MSTI is $20.23, indicating a -1.61% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about MSTI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | $20.57 | $20.56 | $0.01 | 522.0 | -0.05% |
| Jul 16, 2025 | $20.57 | $20.57 | $0.00 | 90.00 | +0.04% |
| Jul 15, 2025 | $20.57 | $20.56 | $0.0067 | 6,309.0 | +0.00% |
| Jul 14, 2025 | $20.56 | $20.55 | $0.015 | 7,043.0 | +0.02% |
| Jul 11, 2025 | $20.57 | $20.56 | $0.0149 | 1,159.0 | -0.10% |
| Jul 10, 2025 | $20.57 | $20.53 | $0.045 | 25,047.0 | +0.00% |
| Jul 09, 2025 | $20.57 | $20.56 | $0.015 | 194.0 | +0.15% |
| Jul 08, 2025 | $20.57 | $20.55 | $0.025 | 390.0 | -0.07% |
| Jul 07, 2025 | $20.56 | $20.56 | $0.00 | 137.0 | -0.15% |
| Jul 03, 2025 | $20.59 | $20.58 | $0.0145 | 214.0 | -0.05% |
| Jul 02, 2025 | $20.60 | $20.60 | $0.00 | 60.00 | -0.02% |
| Jul 01, 2025 | $20.61 | $20.61 | $0.00 | 62.00 | -0.09% |
| Jun 30, 2025 | $20.62 | $20.61 | $0.0141 | 496.0 | +0.19% |
| Jun 27, 2025 | $20.59 | $20.59 | $0.00 | 120.0 | -0.17% |
| Jun 26, 2025 | $20.62 | $20.59 | $0.03 | 685.0 | -0.34% |
| Jun 25, 2025 | $20.69 | $20.63 | $0.0644 | 1,839.0 | +0.24% |
| Jun 24, 2025 | $20.64 | $20.64 | $0.00 | 33.00 | +0.01% |
| Jun 23, 2025 | $20.64 | $20.60 | $0.04 | 2,740.0 | +0.30% |
| Jun 20, 2025 | $20.57 | $20.57 | $0.0045 | 128.0 | +0.10% |
| Jun 18, 2025 | $20.55 | $20.55 | $0.005 | 5,759.0 | +0.07% |
| Jun 17, 2025 | $20.54 | $20.54 | $0.00 | 117.0 | +0.07% |
Madison Short Term Strategic Income Etf Stock (MSTI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Madison Short Term Strategic Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Madison Short Term Strategic Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Madison Short Term Strategic Income Etf Stock (MSTI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $20.61 | $20.53 | $0.075 | 41,227.0 | -0.31% |
| Jun, 2025 | $20.69 | $20.45 | $0.24 | 18,714.0 | +0.56% |
| May, 2025 | $20.62 | $20.39 | $0.23 | 33,787.0 | -0.17% |
| Apr, 2025 | $20.57 | $20.28 | $0.2901 | 20,353.0 | +0.24% |
| Mar, 2025 | $20.56 | $20.43 | $0.1348 | 21,541.0 | -0.05% |
| Feb, 2025 | $20.52 | $20.34 | $0.18 | 44,100.0 | +0.72% |
| Jan, 2025 | $20.45 | $20.23 | $0.22 | 22,214.0 | +0.04% |
Madison Short Term Strategic Income Etf Stock (MSTI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.58 | $20.29 | $0.295 | 16,276.0 | -0.97% |
| Nov, 2024 | $20.56 | $20.43 | $0.13 | 21,409.0 | +0.37% |
| Oct, 2024 | $20.82 | $20.40 | $0.42 | 146,141.0 | -1.32% |
| Sep, 2024 | $20.86 | $20.60 | $0.26 | 100,529.0 | +0.48% |
| Aug, 2024 | $20.71 | $20.50 | $0.2151 | 145,206.0 | +0.72% |
| Jul, 2024 | $20.49 | $20.27 | $0.2232 | 22,618.0 | +0.95% |
| Jun, 2024 | $20.47 | $20.26 | $0.2052 | 18,085.0 | +0.25% |
| May, 2024 | $20.34 | $20.16 | $0.18 | 6,570.0 | +0.43% |
| Apr, 2024 | $20.39 | $20.13 | $0.26 | 17,986.0 | -1.06% |
| Mar, 2024 | $20.48 | $20.34 | $0.14 | 34,950.0 | +0.16% |
| Feb, 2024 | $20.57 | $20.30 | $0.2708 | 12,218.0 | -0.75% |
| Jan, 2024 | $20.63 | $20.40 | $0.2282 | 9,981.0 | -0.09% |
Madison Short Term Strategic Income Etf Stock (MSTI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.59 | $20.25 | $0.335 | 1,348.0 | +1.49% |
| Nov, 2023 | $20.23 | $19.84 | $0.3899 | 5,330.0 | +2.28% |
| Oct, 2023 | $19.91 | $19.71 | $0.2002 | 92,136.0 | +0.00% |
0.05%
0.28%
Cap:
|
Volume (24h):