Lha Market State Tactical Beta Etf (MSTB)

Overview News Price History Discussions Forecast

Lha Market State Tactical Beta Etf Stock (MSTB) Price History

The historical daily chart and data for Lha Market State Tactical Beta Etf stock (MSTB), show that the latest closing stock price as of June 16, 2026, is $43.04.

Lha Market State Tactical Beta Etf all-time high stock price is $45.54, occurred on April 20, 2026.
The lowest Lha Market State Tactical Beta Etf stock price recorded was $25.26 on October 27, 2023. Since then, Lha Market State Tactical Beta Etf's stock price has risen over 70.40% to $43.04 now.
The 52-week high stock price for MSTB is $45.54, representing a 5.80% increase from the current share price, occurred on April 20, 2026.
The 52-week low stock price for MSTB is $35.85, indicating a -16.71% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about MSTB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$43.21	$42.95	$0.26	5,822.0	-0.22%
Jun 15, 2026	$44.20	$42.10	$2.10	159,122.0	+1.02%
Jun 12, 2026	$42.79	$42.33	$0.46	4,491.0	+0.48%
Jun 11, 2026	$42.64	$41.82	$0.82	2,195.0	+1.49%
Jun 10, 2026	$42.47	$41.82	$0.65	6,493.0	-1.21%
Jun 09, 2026	$42.46	$41.70	$0.755	2,887.0	-0.46%
Jun 08, 2026	$42.72	$42.54	$0.18	1,535.0	+0.11%
Jun 05, 2026	$43.03	$42.39	$0.645	5,574.0	-2.30%
Jun 04, 2026	$43.63	$43.39	$0.2429	6,886.0	+0.33%
Jun 03, 2026	$43.55	$43.38	$0.175	11,185.0	-0.60%
Jun 02, 2026	$43.70	$43.60	$0.10	1,846.0	+0.16%
Jun 01, 2026	$43.69	$43.44	$0.25	8,434.0	+0.20%
May 29, 2026	$43.58	$43.44	$0.14	4,117.0	+0.20%
May 28, 2026	$43.51	$43.41	$0.105	2,605.0	+0.51%
May 27, 2026	$43.24	$43.18	$0.06	1,947.0	+0.03%
May 26, 2026	$43.28	$43.06	$0.22	5,516.0	+0.59%
May 22, 2026	$43.09	$42.83	$0.26	5,322.0	+0.21%
May 21, 2026	$42.90	$42.66	$0.245	13,295.0	+0.11%
May 20, 2026	$42.86	$42.58	$0.28	2,019.0	+0.82%
May 19, 2026	$42.62	$42.44	$0.1779	14,601.0	-0.57%

Lha Market State Tactical Beta Etf Stock (MSTB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lha Market State Tactical Beta Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lha Market State Tactical Beta Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lha Market State Tactical Beta Etf Stock (MSTB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$44.20	$41.70	$2.50	222,292.0	-1.06%
May, 2026	$43.58	$41.73	$1.85	120,053.0	+3.98%
Apr, 2026	$45.54	$38.19	$7.35	128,807.0	+9.24%
Mar, 2026	$40.11	$37.46	$2.65	121,771.0	-4.32%
Feb, 2026	$40.55	$39.63	$0.92	441,269.0	-0.35%
Jan, 2026	$41.53	$39.48	$2.05	211,912.0	+0.63%

Lha Market State Tactical Beta Etf Stock (MSTB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.00	$37.38	$3.62	241,347.0	+0.37%
Nov, 2025	$40.93	$38.91	$2.02	208,402.0	-1.86%
Oct, 2025	$41.28	$39.04	$2.24	507,776.0	+2.66%
Sep, 2025	$39.77	$38.22	$1.55	752,523.0	+3.41%
Aug, 2025	$38.67	$37.33	$1.34	99,092.0	+1.43%
Jul, 2025	$38.53	$37.15	$1.38	105,715.0	+1.84%
Jun, 2025	$37.23	$35.69	$1.54	105,373.0	+3.89%
May, 2025	$36.14	$34.11	$2.03	147,924.0	+4.95%
Apr, 2025	$34.15	$30.10	$4.05	382,707.0	+5.67%
Mar, 2025	$34.32	$32.03	$2.29	280,882.0	-5.64%
Feb, 2025	$35.10	$33.85	$1.25	289,301.0	-1.14%
Jan, 2025	$35.16	$33.40	$1.76	188,692.0	+2.48%

Lha Market State Tactical Beta Etf Stock (MSTB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.44	$33.34	$2.10	285,752.0	-1.92%
Nov, 2024	$35.10	$33.41	$1.69	170,401.0	+4.34%
Oct, 2024	$37.79	$33.54	$4.25	283,463.0	-1.38%
Sep, 2024	$34.06	$32.37	$1.69	141,245.0	+0.95%
Aug, 2024	$33.90	$30.30	$3.60	344,831.0	+2.21%
Jul, 2024	$33.78	$32.29	$1.49	119,680.0	+1.59%
Jun, 2024	$32.73	$31.17	$1.56	151,125.0	+3.91%
May, 2024	$31.59	$29.79	$1.80	218,213.0	+4.22%
Apr, 2024	$31.79	$30.00	$1.79	186,744.0	-5.17%
Mar, 2024	$31.74	$30.50	$1.24	214,541.0	+2.97%
Feb, 2024	$30.73	$29.41	$1.32	129,915.0	+5.15%
Jan, 2024	$29.74	$28.11	$1.63	211,755.0	+1.75%