Get the Stockscreener App
34.79
1.21%
-0.427
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf Stock (MSSS) Price History
The historical daily chart and data for Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf stock (MSSS), show that the latest closing stock price as of September 23, 2026, is $34.79.
- Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf all-time high stock price is $37.18, occurred on August 14, 2026.
- The lowest Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf stock price recorded was $23.74 on April 08, 2025. Since then, Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf's stock price has risen over 46.56% to $34.79 now.
- The 52-week high stock price for MSSS is $37.18, representing a 6.86% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for MSSS is $29.00, indicating a -16.65% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MSSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $35.04 | $34.79 | $0.2472 | 15,950.0 | -1.21% |
| Sep 22, 2026 | $35.30 | $35.06 | $0.2401 | 14,965.0 | -0.11% |
| Sep 21, 2026 | $35.34 | $35.18 | $0.16 | 12,990.0 | +1.06% |
| Sep 18, 2026 | $34.93 | $34.79 | $0.14 | 15,934.0 | -0.48% |
| Sep 17, 2026 | $35.13 | $35.05 | $0.08 | 9,780.0 | +0.31% |
| Sep 16, 2026 | $35.22 | $34.92 | $0.295 | 9,430.0 | -0.27% |
| Sep 15, 2026 | $35.24 | $34.97 | $0.275 | 6,133.0 | -0.76% |
| Sep 14, 2026 | $36.25 | $35.18 | $1.07 | 13,311.0 | +0.71% |
| Sep 11, 2026 | $35.09 | $34.95 | $0.136 | 5,521.0 | +0.62% |
| Sep 10, 2026 | $34.92 | $34.85 | $0.071 | 9,190.0 | -0.51% |
| Sep 09, 2026 | $35.13 | $35.03 | $0.1011 | 8,775.0 | -1.02% |
| Sep 08, 2026 | $35.55 | $35.39 | $0.1616 | 6,110.0 | -1.30% |
| Sep 04, 2026 | $35.93 | $35.86 | $0.0748 | 14,666.0 | -0.62% |
| Sep 03, 2026 | $36.16 | $35.87 | $0.289 | 13,583.0 | +0.74% |
| Sep 02, 2026 | $35.88 | $35.81 | $0.07 | 19,399.0 | +0.62% |
| Sep 01, 2026 | $35.90 | $35.59 | $0.305 | 14,427.0 | -1.16% |
| Aug 31, 2026 | $36.01 | $35.90 | $0.1128 | 3,204.0 | -0.80% |
| Aug 28, 2026 | $36.52 | $36.24 | $0.275 | 5,684.0 | -0.44% |
| Aug 27, 2026 | $36.59 | $36.46 | $0.1328 | 7,584.0 | -0.07% |
| Aug 26, 2026 | $36.54 | $36.46 | $0.08 | 10,056.0 | -0.09% |
| Aug 25, 2026 | $36.52 | $36.43 | $0.0931 | 2,402.0 | +0.08% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf Stock (MSSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf Stock (MSSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $36.25 | $34.79 | $1.46 | 206,114.0 | -3.39% |
| Aug, 2026 | $37.18 | $35.79 | $1.39 | 229,257.0 | +1.50% |
| Jul, 2026 | $36.60 | $35.23 | $1.37 | 312,250.0 | -0.83% |
| Jun, 2026 | $35.82 | $33.74 | $2.08 | 274,821.0 | +4.22% |
| May, 2026 | $34.55 | $32.56 | $1.99 | 164,754.0 | +5.42% |
| Apr, 2026 | $32.95 | $29.52 | $3.43 | 224,272.0 | +8.91% |
| Mar, 2026 | $32.44 | $29.00 | $3.44 | 267,166.0 | -7.27% |
| Feb, 2026 | $32.40 | $30.71 | $1.69 | 263,294.0 | +4.65% |
| Jan, 2026 | $31.82 | $30.29 | $1.53 | 254,875.0 | +1.82% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf Stock (MSSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.75 | $29.83 | $0.9172 | 329,988.0 | -1.29% |
| Nov, 2025 | $30.92 | $29.33 | $1.59 | 187,408.0 | +2.95% |
| Oct, 2025 | $31.23 | $29.89 | $1.35 | 417,286.0 | -2.52% |
| Sep, 2025 | $31.00 | $30.11 | $0.89 | 323,041.0 | +0.94% |
| Aug, 2025 | $30.56 | $28.27 | $2.29 | 1,131,495.0 | +5.57% |
| Jul, 2025 | $29.60 | $28.84 | $0.7671 | 191,438.0 | -2.33% |
| Jun, 2025 | $29.52 | $27.90 | $1.62 | 119,231.0 | +4.80% |
| May, 2025 | $28.51 | $26.60 | $1.91 | 214,680.0 | +5.74% |
| Apr, 2025 | $27.33 | $23.74 | $3.59 | 1,035,247.0 | -1.76% |
| Mar, 2025 | $28.25 | $26.35 | $1.90 | 350,254.0 | -3.76% |
| Feb, 2025 | $29.10 | $27.79 | $1.31 | 373,336.0 | -2.22% |
| Jan, 2025 | $29.17 | $27.21 | $1.96 | 636,948.0 | +4.84% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf Stock (MSSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.82 | $27.27 | $2.55 | 2,060,624.0 | -7.65% |
| Nov, 2024 | $29.91 | $27.80 | $2.11 | 123,381.0 | +7.34% |
| Oct, 2024 | $29.32 | $27.78 | $1.54 | 165,525.0 | -4.15% |
| Sep, 2024 | $28.98 | $27.59 | $1.39 | 142,747.0 | +2.35% |
| Aug, 2024 | $28.32 | $27.32 | $0.9976 | 64,934.0 | +0.00% |
0.93%
1.62%
Cap:
|
Volume (24h):