Get the Stockscreener App
36.37
0.75%
0.2708
After Hours:
36.30
-0.0708
-0.19%
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf Stock (MSSS) Price History
The historical daily chart and data for Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf stock (MSSS), show that the latest closing stock price as of July 02, 2026, is $36.37.
- Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf all-time high stock price is $36.22, occurred on July 01, 2026.
- The lowest Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf stock price recorded was $23.74 on April 08, 2025. Since then, Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf's stock price has risen over 53.20% to $36.37 now.
- The 52-week high stock price for MSSS is $36.22, representing a -0.41% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for MSSS is $28.27, indicating a -22.27% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about MSSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $36.37 | $36.12 | $0.2508 | 16,362.0 | +0.75% |
| Jul 01, 2026 | $36.22 | $36.10 | $0.12 | 12,650.0 | +0.90% |
| Jun 30, 2026 | $35.82 | $35.52 | $0.30 | 11,345.0 | +0.39% |
| Jun 29, 2026 | $35.67 | $35.50 | $0.17 | 17,240.0 | +0.64% |
| Jun 26, 2026 | $35.41 | $35.23 | $0.1834 | 9,860.0 | +1.65% |
| Jun 25, 2026 | $35.17 | $34.80 | $0.37 | 9,006.0 | +0.05% |
| Jun 24, 2026 | $35.06 | $34.81 | $0.255 | 5,878.0 | +0.12% |
| Jun 23, 2026 | $34.90 | $34.23 | $0.67 | 7,309.0 | +0.39% |
| Jun 22, 2026 | $34.73 | $34.61 | $0.12 | 14,219.0 | -0.26% |
| Jun 18, 2026 | $34.73 | $34.53 | $0.203 | 6,938.0 | +0.79% |
| Jun 17, 2026 | $34.91 | $34.40 | $0.51 | 18,625.0 | -1.01% |
| Jun 16, 2026 | $34.95 | $34.81 | $0.1426 | 7,393.0 | -0.36% |
| Jun 15, 2026 | $35.10 | $34.92 | $0.18 | 12,031.0 | +0.40% |
| Jun 12, 2026 | $34.85 | $34.60 | $0.25 | 11,977.0 | +0.32% |
| Jun 11, 2026 | $34.73 | $34.09 | $0.64 | 18,151.0 | +2.00% |
| Jun 10, 2026 | $34.40 | $33.99 | $0.41 | 13,768.0 | -0.70% |
| Jun 09, 2026 | $34.52 | $33.74 | $0.78 | 20,055.0 | +0.59% |
| Jun 08, 2026 | $34.24 | $34.03 | $0.21 | 9,581.0 | +0.12% |
| Jun 05, 2026 | $34.35 | $33.85 | $0.505 | 25,274.0 | -1.49% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf Stock (MSSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf Stock (MSSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $36.37 | $36.10 | $0.2708 | 45,374.0 | +1.66% |
| Jun, 2026 | $35.82 | $33.74 | $2.08 | 274,821.0 | +4.22% |
| May, 2026 | $34.55 | $32.56 | $1.99 | 164,754.0 | +5.42% |
| Apr, 2026 | $32.95 | $29.52 | $3.43 | 224,272.0 | +8.91% |
| Mar, 2026 | $32.44 | $29.00 | $3.44 | 267,166.0 | -7.27% |
| Feb, 2026 | $32.40 | $30.71 | $1.69 | 263,294.0 | +4.65% |
| Jan, 2026 | $31.82 | $30.29 | $1.53 | 254,875.0 | +1.82% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf Stock (MSSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.75 | $29.83 | $0.9172 | 329,988.0 | -1.29% |
| Nov, 2025 | $30.92 | $29.33 | $1.59 | 187,408.0 | +2.95% |
| Oct, 2025 | $31.23 | $29.89 | $1.35 | 417,286.0 | -2.52% |
| Sep, 2025 | $31.00 | $30.11 | $0.89 | 323,041.0 | +0.94% |
| Aug, 2025 | $30.56 | $28.27 | $2.29 | 1,131,495.0 | +5.57% |
| Jul, 2025 | $29.60 | $28.84 | $0.7671 | 191,438.0 | -2.33% |
| Jun, 2025 | $29.52 | $27.90 | $1.62 | 119,231.0 | +4.80% |
| May, 2025 | $28.51 | $26.60 | $1.91 | 214,680.0 | +5.74% |
| Apr, 2025 | $27.33 | $23.74 | $3.59 | 1,035,247.0 | -1.76% |
| Mar, 2025 | $28.25 | $26.35 | $1.90 | 350,254.0 | -3.76% |
| Feb, 2025 | $29.10 | $27.79 | $1.31 | 373,336.0 | -2.22% |
| Jan, 2025 | $29.17 | $27.21 | $1.96 | 636,948.0 | +4.84% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf Stock (MSSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.82 | $27.27 | $2.55 | 2,060,624.0 | -7.65% |
| Nov, 2024 | $29.91 | $27.80 | $2.11 | 123,381.0 | +7.34% |
| Oct, 2024 | $29.32 | $27.78 | $1.54 | 165,525.0 | -4.15% |
| Sep, 2024 | $28.98 | $27.59 | $1.39 | 142,747.0 | +2.35% |
| Aug, 2024 | $28.32 | $27.32 | $0.9976 | 64,934.0 | +0.00% |
0.82%
0.78%
Cap:
|
Volume (24h):