Get the Stockscreener App
30.18
1.42%
-0.4348
After Hours:
30.18
0.001
+0.00%
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf Stock (MSSS) Price History
The historical daily chart and data for Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf stock (MSSS), show that the latest closing stock price as of October 10, 2025, is $30.18.
- Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf all-time high stock price is $31.23, occurred on October 03, 2025.
- The lowest Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf stock price recorded was $23.74 on April 08, 2025. Since then, Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf's stock price has risen over 27.12% to $30.18 now.
- The 52-week high stock price for MSSS is $31.23, representing a 3.50% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for MSSS is $23.74, indicating a -21.34% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MSSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $30.67 | $30.18 | $0.4915 | 3,807.0 | -1.42% |
| Oct 09, 2025 | $30.77 | $30.61 | $0.1601 | 10,022.0 | -1.23% |
| Oct 08, 2025 | $31.03 | $30.87 | $0.1632 | 8,933.0 | +0.33% |
| Oct 07, 2025 | $30.97 | $30.85 | $0.1189 | 7,879.0 | -0.42% |
| Oct 06, 2025 | $31.15 | $31.02 | $0.1348 | 4,739.0 | -0.41% |
| Oct 03, 2025 | $31.23 | $31.11 | $0.125 | 9,044.0 | +1.07% |
| Oct 02, 2025 | $30.82 | $30.66 | $0.16 | 13,018.0 | +0.26% |
| Oct 01, 2025 | $30.74 | $30.61 | $0.13 | 33,778.0 | +0.03% |
| Sep 30, 2025 | $30.73 | $30.47 | $0.26 | 15,995.0 | +0.46% |
| Sep 29, 2025 | $30.59 | $30.42 | $0.17 | 26,858.0 | +0.20% |
| Sep 26, 2025 | $30.53 | $30.39 | $0.14 | 18,747.0 | +1.18% |
| Sep 25, 2025 | $30.24 | $30.14 | $0.1049 | 8,418.0 | -0.93% |
| Sep 24, 2025 | $30.56 | $30.45 | $0.11 | 34,470.0 | -0.06% |
| Sep 23, 2025 | $30.50 | $30.45 | $0.0501 | 7,028.0 | +0.30% |
| Sep 22, 2025 | $30.39 | $30.26 | $0.1346 | 11,516.0 | -0.09% |
| Sep 19, 2025 | $30.54 | $30.40 | $0.14 | 10,681.0 | -0.42% |
| Sep 18, 2025 | $30.59 | $30.42 | $0.1657 | 3,240.0 | +0.56% |
| Sep 17, 2025 | $30.59 | $30.32 | $0.2696 | 11,995.0 | -0.08% |
| Sep 16, 2025 | $30.45 | $30.30 | $0.15 | 15,019.0 | -0.57% |
| Sep 15, 2025 | $30.79 | $30.55 | $0.24 | 9,673.0 | -0.78% |
| Sep 12, 2025 | $30.91 | $30.81 | $0.10 | 13,829.0 | -0.61% |
| Sep 11, 2025 | $31.00 | $30.89 | $0.11 | 19,171.0 | +1.76% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf Stock (MSSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf Stock (MSSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $31.23 | $30.18 | $1.06 | 95,027.0 | -1.79% |
| Sep, 2025 | $31.00 | $30.11 | $0.89 | 323,041.0 | +0.94% |
| Aug, 2025 | $30.56 | $28.27 | $2.29 | 1,131,495.0 | +5.57% |
| Jul, 2025 | $29.60 | $28.84 | $0.7671 | 191,438.0 | -2.33% |
| Jun, 2025 | $29.52 | $27.90 | $1.62 | 119,231.0 | +4.80% |
| May, 2025 | $28.51 | $26.60 | $1.91 | 214,680.0 | +5.74% |
| Apr, 2025 | $27.33 | $23.74 | $3.59 | 1,035,247.0 | -1.76% |
| Mar, 2025 | $28.25 | $26.35 | $1.90 | 350,254.0 | -3.76% |
| Feb, 2025 | $29.10 | $27.79 | $1.31 | 373,336.0 | -2.22% |
| Jan, 2025 | $29.17 | $27.21 | $1.96 | 636,948.0 | +4.84% |
Northern Lights Fund Trust Iv Monarch Select Subsector Index Etf Stock (MSSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.82 | $27.27 | $2.55 | 2,060,624.0 | -7.65% |
| Nov, 2024 | $29.91 | $27.80 | $2.11 | 123,381.0 | +7.34% |
| Oct, 2024 | $29.32 | $27.78 | $1.54 | 165,525.0 | -4.15% |
| Sep, 2024 | $28.98 | $27.59 | $1.39 | 142,747.0 | +2.35% |
| Aug, 2024 | $28.32 | $27.32 | $0.9976 | 64,934.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):