Morgan Stanley Pathway Small Mid Cap Equity Etf (MSSM)

Overview News Price History Discussions Forecast

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Price History

The historical daily chart and data for Morgan Stanley Pathway Small Mid Cap Equity Etf stock (MSSM), show that the latest closing stock price as of June 17, 2026, is $59.56.

Morgan Stanley Pathway Small Mid Cap Equity Etf all-time high stock price is $60.98, occurred on June 15, 2026.
The lowest Morgan Stanley Pathway Small Mid Cap Equity Etf stock price recorded was $37.16 on April 09, 2025. Since then, Morgan Stanley Pathway Small Mid Cap Equity Etf's stock price has risen over 60.29% to $59.56 now.
The 52-week high stock price for MSSM is $60.98, representing a 2.38% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for MSSM is $45.06, indicating a -24.35% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about MSSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$60.82	$59.56	$1.26	14,311.0	-0.94%
Jun 16, 2026	$61.00	$60.12	$0.875	13,984.0	-0.80%
Jun 15, 2026	$60.98	$60.62	$0.365	11,864.0	+0.68%
Jun 12, 2026	$60.60	$59.68	$0.92	12,869.0	+0.88%
Jun 11, 2026	$59.68	$58.64	$1.04	11,369.0	+2.93%
Jun 10, 2026	$59.38	$57.91	$1.47	11,217.0	-1.24%
Jun 09, 2026	$59.60	$58.05	$1.55	8,405.0	+0.52%
Jun 08, 2026	$58.81	$58.34	$0.4683	9,390.0	+0.57%
Jun 05, 2026	$59.21	$58.07	$1.14	416,196.0	-3.01%
Jun 04, 2026	$59.95	$59.40	$0.55	8,531.0	+0.84%
Jun 03, 2026	$59.67	$59.33	$0.35	10,511.0	-0.79%
Jun 02, 2026	$59.85	$59.35	$0.4958	9,500.0	+1.14%
Jun 01, 2026	$59.48	$58.83	$0.655	9,994.0	-0.50%
May 29, 2026	$59.53	$59.28	$0.25	7,483.0	-0.28%
May 28, 2026	$59.84	$59.04	$0.8037	11,673.0	+0.43%
May 27, 2026	$59.70	$59.31	$0.39	10,547.0	-0.15%
May 26, 2026	$59.51	$59.12	$0.39	9,799.0	+1.71%
May 22, 2026	$58.58	$57.35	$1.23	9,188.0	+0.93%
May 21, 2026	$57.98	$57.42	$0.5608	10,707.0	+0.82%
May 20, 2026	$57.47	$56.58	$0.885	13,938.0	+2.25%
May 19, 2026	$56.44	$55.70	$0.74	11,756.0	-0.79%

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Pathway Small Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Pathway Small Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$61.00	$57.91	$3.09	562,452.0	+0.15%
May, 2026	$59.84	$55.70	$4.14	220,501.0	+3.74%
Apr, 2026	$57.95	$51.05	$6.90	276,250.0	+11.06%
Mar, 2026	$54.99	$49.69	$5.30	1,067,673.0	-5.48%
Feb, 2026	$55.60	$52.29	$3.31	298,067.0	+2.32%
Jan, 2026	$55.26	$50.72	$4.54	626,126.0	+5.47%

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.95	$50.27	$2.68	674,218.0	-2.03%
Nov, 2025	$52.24	$48.51	$3.73	332,532.0	+1.28%
Oct, 2025	$52.62	$49.62	$3.00	744,184.0	+1.24%
Sep, 2025	$51.79	$49.13	$2.66	309,414.0	+1.87%
Aug, 2025	$50.27	$46.15	$4.12	345,381.0	+4.86%
Jul, 2025	$48.54	$46.54	$2.01	324,873.0	+2.08%
Jun, 2025	$46.89	$44.01	$2.88	497,994.0	+4.93%
May, 2025	$45.44	$42.13	$3.31	404,461.0	+5.63%
Apr, 2025	$44.06	$37.16	$6.90	1,442,100.0	-2.55%
Mar, 2025	$46.19	$42.43	$3.76	930,946.0	-6.66%
Feb, 2025	$49.05	$45.62	$3.44	353,468.0	-4.65%
Jan, 2025	$49.23	$46.31	$2.91	675,260.0	+3.45%