Morgan Stanley Pathway Small Mid Cap Equity Etf (MSSM)

Overview News Price History Discussions Forecast

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Price History

The historical daily chart and data for Morgan Stanley Pathway Small Mid Cap Equity Etf stock (MSSM), show that the latest closing stock price as of April 02, 2026, is $52.35.

Morgan Stanley Pathway Small Mid Cap Equity Etf all-time high stock price is $55.60, occurred on February 20, 2026.
The lowest Morgan Stanley Pathway Small Mid Cap Equity Etf stock price recorded was $37.16 on April 09, 2025. Since then, Morgan Stanley Pathway Small Mid Cap Equity Etf's stock price has risen over 40.88% to $52.35 now.
The 52-week high stock price for MSSM is $55.60, representing a 6.21% increase from the current share price, occurred on February 20, 2026.
The 52-week low stock price for MSSM is $37.16, indicating a -29.02% decrease from the current share price, occurred on April 09, 2025.

The table below shows more information about MSSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$52.38	$51.05	$1.33	17,575.0	+0.66%
Apr 01, 2026	$52.52	$52.03	$0.4923	9,672.0	+0.79%
Mar 31, 2026	$51.62	$50.57	$1.05	12,582.0	+3.41%
Mar 30, 2026	$51.17	$49.69	$1.48	247,493.0	-1.27%
Mar 27, 2026	$51.34	$50.46	$0.8804	525,970.0	-1.73%
Mar 26, 2026	$52.41	$51.45	$0.96	10,262.0	-1.83%
Mar 25, 2026	$52.66	$52.21	$0.4499	14,763.0	+1.01%
Mar 24, 2026	$52.12	$51.42	$0.7002	21,230.0	+0.49%
Mar 23, 2026	$52.17	$51.47	$0.70	13,161.0	+2.18%
Mar 20, 2026	$51.44	$50.33	$1.11	12,805.0	-2.41%
Mar 19, 2026	$51.93	$50.82	$1.11	15,903.0	+0.60%
Mar 18, 2026	$52.14	$51.47	$0.67	12,620.0	-1.15%
Mar 17, 2026	$52.38	$51.87	$0.512	11,851.0	+0.79%
Mar 16, 2026	$52.23	$51.66	$0.57	15,513.0	+1.01%
Mar 13, 2026	$51.69	$51.06	$0.6339	16,265.0	-0.21%
Mar 12, 2026	$52.13	$51.25	$0.88	20,723.0	-2.23%
Mar 11, 2026	$52.66	$52.19	$0.4705	15,595.0	-0.19%
Mar 10, 2026	$53.25	$51.77	$1.48	11,704.0	-0.40%
Mar 09, 2026	$52.77	$51.13	$1.64	16,118.0	+1.13%

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Pathway Small Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Pathway Small Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$52.52	$51.05	$1.47	44,822.0	+1.46%
Mar, 2026	$54.99	$49.69	$5.30	1,067,673.0	-5.48%
Feb, 2026	$55.60	$52.29	$3.31	298,067.0	+2.32%
Jan, 2026	$55.26	$50.72	$4.54	626,126.0	+5.47%

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.95	$50.27	$2.68	674,218.0	-2.03%
Nov, 2025	$52.24	$48.51	$3.73	332,532.0	+1.28%
Oct, 2025	$52.62	$49.62	$3.00	744,184.0	+1.24%
Sep, 2025	$51.79	$49.13	$2.66	309,414.0	+1.87%
Aug, 2025	$50.27	$46.15	$4.12	345,381.0	+4.86%
Jul, 2025	$48.54	$46.54	$2.01	324,873.0	+2.08%
Jun, 2025	$46.89	$44.01	$2.88	497,994.0	+4.93%
May, 2025	$45.44	$42.13	$3.31	404,461.0	+5.63%
Apr, 2025	$44.06	$37.16	$6.90	1,442,100.0	-2.55%
Mar, 2025	$46.19	$42.43	$3.76	930,946.0	-6.66%
Feb, 2025	$49.05	$45.62	$3.44	353,468.0	-4.65%
Jan, 2025	$49.23	$46.31	$2.91	675,260.0	+3.45%