Morgan Stanley Pathway Small Mid Cap Equity Etf (MSSM)

Overview News Price History Discussions Forecast

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Price History

The historical daily chart and data for Morgan Stanley Pathway Small Mid Cap Equity Etf stock (MSSM), show that the latest closing stock price as of July 24, 2026, is $59.32.

Morgan Stanley Pathway Small Mid Cap Equity Etf all-time high stock price is $62.00, occurred on July 01, 2026.
The lowest Morgan Stanley Pathway Small Mid Cap Equity Etf stock price recorded was $37.16 on April 09, 2025. Since then, Morgan Stanley Pathway Small Mid Cap Equity Etf's stock price has risen over 59.65% to $59.32 now.
The 52-week high stock price for MSSM is $62.00, representing a 4.51% increase from the current share price, occurred on July 01, 2026.
The 52-week low stock price for MSSM is $46.15, indicating a -22.21% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about MSSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$59.83	$59.32	$0.51	9,352.0	+0.02%
Jul 23, 2026	$59.69	$59.11	$0.58	14,988.0	-0.68%
Jul 22, 2026	$60.25	$59.69	$0.56	12,782.0	-0.49%
Jul 21, 2026	$60.01	$59.73	$0.2795	7,115.0	+1.05%
Jul 20, 2026	$59.89	$59.34	$0.545	11,029.0	-0.86%
Jul 17, 2026	$60.15	$59.72	$0.43	7,524.0	-0.46%
Jul 16, 2026	$60.53	$59.92	$0.61	10,186.0	-0.00%
Jul 15, 2026	$60.50	$59.87	$0.6299	15,921.0	+0.15%
Jul 14, 2026	$60.32	$59.87	$0.45	8,947.0	+0.23%
Jul 13, 2026	$60.51	$59.96	$0.5516	9,175.0	-0.89%
Jul 10, 2026	$60.57	$60.34	$0.232	7,385.0	-0.07%
Jul 09, 2026	$60.73	$60.16	$0.57	9,617.0	+1.36%
Jul 08, 2026	$60.07	$59.10	$0.97	8,591.0	-0.98%
Jul 07, 2026	$60.67	$59.90	$0.77	11,310.0	-1.24%
Jul 06, 2026	$61.48	$61.01	$0.475	10,676.0	+0.47%
Jul 02, 2026	$61.58	$60.20	$1.38	79,046.0	-0.93%
Jul 01, 2026	$62.00	$61.36	$0.6424	299,639.0	-0.97%
Jun 30, 2026	$61.96	$61.16	$0.7969	11,493.0	+1.36%
Jun 29, 2026	$61.13	$60.27	$0.8526	13,094.0	+0.54%
Jun 26, 2026	$61.05	$60.39	$0.66	12,232.0	-0.24%
Jun 25, 2026	$61.08	$60.58	$0.4988	6,642.0	+1.06%

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Pathway Small Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Pathway Small Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$62.00	$59.10	$2.90	542,635.0	-4.25%
Jun, 2026	$61.96	$57.91	$4.05	641,421.0	+4.17%
May, 2026	$59.84	$55.70	$4.14	220,501.0	+3.74%
Apr, 2026	$57.95	$51.05	$6.90	276,250.0	+11.06%
Mar, 2026	$54.99	$49.69	$5.30	1,067,673.0	-5.48%
Feb, 2026	$55.60	$52.29	$3.31	298,067.0	+2.32%
Jan, 2026	$55.26	$50.72	$4.54	626,126.0	+5.47%

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.95	$50.27	$2.68	674,218.0	-2.03%
Nov, 2025	$52.24	$48.51	$3.73	332,532.0	+1.28%
Oct, 2025	$52.62	$49.62	$3.00	744,184.0	+1.24%
Sep, 2025	$51.79	$49.13	$2.66	309,414.0	+1.87%
Aug, 2025	$50.27	$46.15	$4.12	345,381.0	+4.86%
Jul, 2025	$48.54	$46.54	$2.01	324,873.0	+2.08%
Jun, 2025	$46.89	$44.01	$2.88	497,994.0	+4.93%
May, 2025	$45.44	$42.13	$3.31	404,461.0	+5.63%
Apr, 2025	$44.06	$37.16	$6.90	1,442,100.0	-2.55%
Mar, 2025	$46.19	$42.43	$3.76	930,946.0	-6.66%
Feb, 2025	$49.05	$45.62	$3.44	353,468.0	-4.65%
Jan, 2025	$49.23	$46.31	$2.91	675,260.0	+3.45%