Morgan Stanley Pathway Small Mid Cap Equity Etf (MSSM)

Overview News Price History Discussions Forecast

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Price History

The historical daily chart and data for Morgan Stanley Pathway Small Mid Cap Equity Etf stock (MSSM), show that the latest closing stock price as of September 09, 2026, is $58.69.

Morgan Stanley Pathway Small Mid Cap Equity Etf all-time high stock price is $62.08, occurred on August 14, 2026.
The lowest Morgan Stanley Pathway Small Mid Cap Equity Etf stock price recorded was $37.16 on April 09, 2025. Since then, Morgan Stanley Pathway Small Mid Cap Equity Etf's stock price has risen over 57.94% to $58.69 now.
The 52-week high stock price for MSSM is $62.08, representing a 5.78% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for MSSM is $48.51, indicating a -17.34% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about MSSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$59.28	$58.65	$0.63	10,406.0	-1.37%
Sep 08, 2026	$59.97	$59.50	$0.4669	13,155.0	-0.79%
Sep 04, 2026	$60.02	$59.61	$0.41	12,999.0	+0.17%
Sep 03, 2026	$59.93	$59.64	$0.2892	7,963.0	+0.64%
Sep 02, 2026	$59.56	$59.15	$0.41	19,113.0	+0.94%
Sep 01, 2026	$59.44	$58.93	$0.51	13,428.0	-1.18%
Aug 31, 2026	$59.75	$59.47	$0.28	13,895.0	-0.44%
Aug 28, 2026	$60.70	$59.88	$0.8211	14,047.0	-1.25%
Aug 27, 2026	$60.75	$60.46	$0.29	9,747.0	+0.12%
Aug 26, 2026	$60.61	$60.41	$0.1959	9,040.0	+0.15%
Aug 25, 2026	$60.62	$60.33	$0.29	11,663.0	+0.16%
Aug 24, 2026	$60.75	$60.28	$0.47	11,760.0	-0.58%
Aug 21, 2026	$60.77	$60.52	$0.25	7,123.0	+0.79%
Aug 20, 2026	$60.70	$60.27	$0.435	11,389.0	-1.16%
Aug 19, 2026	$61.47	$60.93	$0.54	7,940.0	+0.32%
Aug 18, 2026	$61.50	$60.78	$0.724	15,925.0	-1.50%
Aug 17, 2026	$62.00	$61.64	$0.36	7,978.0	-0.38%
Aug 14, 2026	$62.08	$61.73	$0.35	8,310.0	+0.24%
Aug 13, 2026	$62.01	$61.55	$0.456	9,782.0	+0.31%
Aug 12, 2026	$61.66	$61.29	$0.365	7,648.0	+0.66%
Aug 11, 2026	$61.61	$61.11	$0.50	16,145.0	+0.36%

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Pathway Small Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Pathway Small Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$60.02	$58.65	$1.37	87,470.0	-1.59%
Aug, 2026	$62.08	$59.42	$2.66	238,541.0	+0.72%
Jul, 2026	$62.00	$58.65	$3.35	585,759.0	-4.43%
Jun, 2026	$61.96	$57.91	$4.05	641,421.0	+4.17%
May, 2026	$59.84	$55.70	$4.14	220,501.0	+3.74%
Apr, 2026	$57.95	$51.05	$6.90	276,250.0	+11.06%
Mar, 2026	$54.99	$49.69	$5.30	1,067,673.0	-5.48%
Feb, 2026	$55.60	$52.29	$3.31	298,067.0	+2.32%
Jan, 2026	$55.26	$50.72	$4.54	626,126.0	+5.47%

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.95	$50.27	$2.68	674,218.0	-2.03%
Nov, 2025	$52.24	$48.51	$3.73	332,532.0	+1.28%
Oct, 2025	$52.62	$49.62	$3.00	744,184.0	+1.24%
Sep, 2025	$51.79	$49.13	$2.66	309,414.0	+1.87%
Aug, 2025	$50.27	$46.15	$4.12	345,381.0	+4.86%
Jul, 2025	$48.54	$46.54	$2.01	324,873.0	+2.08%
Jun, 2025	$46.89	$44.01	$2.88	497,994.0	+4.93%
May, 2025	$45.44	$42.13	$3.31	404,461.0	+5.63%
Apr, 2025	$44.06	$37.16	$6.90	1,442,100.0	-2.55%
Mar, 2025	$46.19	$42.43	$3.76	930,946.0	-6.66%
Feb, 2025	$49.05	$45.62	$3.44	353,468.0	-4.65%
Jan, 2025	$49.23	$46.31	$2.91	675,260.0	+3.45%