Morgan Stanley Pathway Small Mid Cap Equity Etf (MSSM)

Overview News Price History Discussions Forecast

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Price History

The historical daily chart and data for Morgan Stanley Pathway Small Mid Cap Equity Etf stock (MSSM), show that the latest closing stock price as of May 22, 2026, is $58.48.

Morgan Stanley Pathway Small Mid Cap Equity Etf all-time high stock price is $58.76, occurred on May 06, 2026.
The lowest Morgan Stanley Pathway Small Mid Cap Equity Etf stock price recorded was $37.16 on April 09, 2025. Since then, Morgan Stanley Pathway Small Mid Cap Equity Etf's stock price has risen over 57.36% to $58.48 now.
The 52-week high stock price for MSSM is $58.76, representing a 0.48% increase from the current share price, occurred on May 06, 2026.
The 52-week low stock price for MSSM is $44.01, indicating a -24.74% decrease from the current share price, occurred on June 02, 2025.

The table below shows more information about MSSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$58.58	$57.35	$1.23	9,188.0	+0.93%
May 21, 2026	$57.98	$57.42	$0.5608	10,707.0	+0.82%
May 20, 2026	$57.47	$56.58	$0.885	13,938.0	+2.25%
May 19, 2026	$56.44	$55.70	$0.74	11,756.0	-0.79%
May 18, 2026	$57.18	$56.23	$0.95	19,314.0	-0.56%
May 15, 2026	$57.38	$56.97	$0.4093	11,747.0	-2.01%
May 14, 2026	$58.28	$57.08	$1.20	11,637.0	+0.49%
May 13, 2026	$58.07	$57.73	$0.34	8,295.0	-0.17%
May 12, 2026	$57.95	$57.11	$0.8426	11,513.0	-0.85%
May 11, 2026	$58.73	$57.49	$1.24	9,960.0	+0.42%
May 08, 2026	$58.20	$57.91	$0.2902	10,788.0	+0.73%
May 07, 2026	$58.67	$57.65	$1.02	9,796.0	-1.67%
May 06, 2026	$58.76	$58.28	$0.4765	8,984.0	+1.33%
May 05, 2026	$58.08	$57.82	$0.26	10,564.0	+1.35%
May 04, 2026	$57.67	$57.03	$0.6433	9,436.0	-0.46%
May 01, 2026	$57.52	$57.31	$0.2065	13,376.0	+0.27%
Apr 30, 2026	$57.33	$56.25	$1.08	16,058.0	+2.37%
Apr 29, 2026	$56.31	$55.74	$0.57	15,242.0	-0.21%
Apr 28, 2026	$56.52	$55.84	$0.68	10,599.0	-1.42%

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Pathway Small Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Pathway Small Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$58.76	$55.70	$3.06	190,187.0	+2.00%
Apr, 2026	$57.95	$51.05	$6.90	276,250.0	+11.06%
Mar, 2026	$54.99	$49.69	$5.30	1,067,673.0	-5.48%
Feb, 2026	$55.60	$52.29	$3.31	298,067.0	+2.32%
Jan, 2026	$55.26	$50.72	$4.54	626,126.0	+5.47%

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.95	$50.27	$2.68	674,218.0	-2.03%
Nov, 2025	$52.24	$48.51	$3.73	332,532.0	+1.28%
Oct, 2025	$52.62	$49.62	$3.00	744,184.0	+1.24%
Sep, 2025	$51.79	$49.13	$2.66	309,414.0	+1.87%
Aug, 2025	$50.27	$46.15	$4.12	345,381.0	+4.86%
Jul, 2025	$48.54	$46.54	$2.01	324,873.0	+2.08%
Jun, 2025	$46.89	$44.01	$2.88	497,994.0	+4.93%
May, 2025	$45.44	$42.13	$3.31	404,461.0	+5.63%
Apr, 2025	$44.06	$37.16	$6.90	1,442,100.0	-2.55%
Mar, 2025	$46.19	$42.43	$3.76	930,946.0	-6.66%
Feb, 2025	$49.05	$45.62	$3.44	353,468.0	-4.65%
Jan, 2025	$49.23	$46.31	$2.91	675,260.0	+3.45%