Get the Stockscreener App
47.92
0.89%
0.4207
After Hours:
47.91
-0.0107
-0.02%
Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Price History
The historical daily chart and data for Morgan Stanley Pathway Small Mid Cap Equity Etf stock (MSSM), show that the latest closing stock price as of July 03, 2025, is $47.92.
- Morgan Stanley Pathway Small Mid Cap Equity Etf all-time high stock price is $50.00, occurred on December 11, 2024.
- The lowest Morgan Stanley Pathway Small Mid Cap Equity Etf stock price recorded was $37.16 on April 09, 2025. Since then, Morgan Stanley Pathway Small Mid Cap Equity Etf's stock price has risen over 28.96% to $47.92 now.
- The 52-week high stock price for MSSM is $50.00, representing a 4.34% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for MSSM is $37.16, indicating a -22.46% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MSSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $48.04 | $47.87 | $0.1675 | 10,899.0 | +0.89% |
| Jul 02, 2025 | $47.50 | $46.92 | $0.58 | 17,745.0 | +0.87% |
| Jul 01, 2025 | $47.26 | $46.54 | $0.7236 | 14,898.0 | +1.01% |
| Jun 30, 2025 | $46.71 | $46.52 | $0.1969 | 12,497.0 | +0.13% |
| Jun 27, 2025 | $46.89 | $46.38 | $0.5088 | 17,187.0 | +0.11% |
| Jun 26, 2025 | $46.59 | $46.03 | $0.56 | 14,194.0 | +1.37% |
| Jun 25, 2025 | $46.45 | $45.88 | $0.57 | 16,909.0 | -1.04% |
| Jun 24, 2025 | $46.45 | $46.31 | $0.1376 | 14,160.0 | +1.33% |
| Jun 23, 2025 | $45.76 | $45.06 | $0.70 | 16,151.0 | +0.95% |
| Jun 20, 2025 | $45.70 | $45.22 | $0.48 | 14,502.0 | -0.24% |
| Jun 18, 2025 | $45.69 | $45.17 | $0.5198 | 11,798.0 | +0.62% |
| Jun 17, 2025 | $45.48 | $45.13 | $0.35 | 21,951.0 | -0.81% |
| Jun 16, 2025 | $45.70 | $45.46 | $0.2392 | 35,861.0 | +1.20% |
| Jun 13, 2025 | $45.56 | $44.97 | $0.5884 | 10,300.0 | -1.66% |
| Jun 12, 2025 | $45.86 | $45.49 | $0.3713 | 18,251.0 | -0.22% |
| Jun 11, 2025 | $46.25 | $45.79 | $0.46 | 14,929.0 | -0.15% |
| Jun 10, 2025 | $46.09 | $45.85 | $0.2378 | 19,078.0 | +0.31% |
| Jun 09, 2025 | $45.86 | $45.73 | $0.13 | 19,265.0 | +0.46% |
| Jun 06, 2025 | $45.65 | $45.43 | $0.22 | 156,789.0 | +1.22% |
| Jun 05, 2025 | $45.34 | $44.91 | $0.4309 | 16,809.0 | -0.22% |
| Jun 04, 2025 | $45.34 | $45.11 | $0.235 | 20,474.0 | -0.22% |
Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Pathway Small Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Pathway Small Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $48.04 | $46.54 | $1.50 | 54,441.0 | +2.79% |
| Jun, 2025 | $46.89 | $44.01 | $2.88 | 497,994.0 | +4.93% |
| May, 2025 | $45.44 | $42.13 | $3.31 | 404,461.0 | +5.63% |
| Apr, 2025 | $44.06 | $37.16 | $6.90 | 1,442,100.0 | -2.55% |
| Mar, 2025 | $46.19 | $42.43 | $3.76 | 930,946.0 | -6.66% |
| Feb, 2025 | $49.05 | $45.62 | $3.44 | 353,468.0 | -4.65% |
| Jan, 2025 | $49.23 | $46.31 | $2.91 | 675,260.0 | +3.45% |
Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.00 | $46.11 | $3.89 | 594,407.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):