Morgan Stanley Pathway Small Mid Cap Equity Etf (MSSM)

Overview News Price History Discussions Forecast Dividend History

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Price History

The historical daily chart and data for Morgan Stanley Pathway Small Mid Cap Equity Etf stock (MSSM), show that the latest closing stock price as of October 13, 2026, is $57.04.

Morgan Stanley Pathway Small Mid Cap Equity Etf all-time high stock price is $62.08, occurred on August 14, 2026.
The lowest Morgan Stanley Pathway Small Mid Cap Equity Etf stock price recorded was $37.16 on April 09, 2025. Since then, Morgan Stanley Pathway Small Mid Cap Equity Etf's stock price has risen over 53.50% to $57.04 now.
The 52-week high stock price for MSSM is $62.08, representing a 8.84% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for MSSM is $48.51, indicating a -14.95% decrease from the current share price, occurred on November 20, 2025.
The closing price of Morgan Stanley Pathway Small Mid Cap Equity Etf (MSSM) stock in the beginning of 2025 was $46.90. The stock closed the year at $50.60, a gain of over 7.88% for the year.

The table below shows more information about MSSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$57.36	$56.82	$0.54	13,824.0	-0.31%
Oct 12, 2026	$57.52	$57.21	$0.315	12,775.0	-0.66%
Oct 09, 2026	$57.70	$56.39	$1.31	9,359.0	+0.74%
Oct 08, 2026	$57.19	$56.55	$0.64	16,296.0	+0.08%
Oct 07, 2026	$57.19	$56.94	$0.25	15,536.0	-1.51%
Oct 06, 2026	$58.33	$57.82	$0.5084	14,818.0	+0.09%
Oct 05, 2026	$58.16	$57.36	$0.805	17,775.0	+0.51%
Oct 02, 2026	$57.95	$57.65	$0.30	22,820.0	+0.88%
Oct 01, 2026	$57.23	$56.51	$0.72	13,543.0	+0.59%
Sep 30, 2026	$57.17	$56.82	$0.3464	11,610.0	-0.16%
Sep 29, 2026	$57.24	$56.66	$0.58	13,396.0	-0.25%
Sep 28, 2026	$57.15	$56.68	$0.4699	15,656.0	-0.73%
Sep 25, 2026	$57.76	$57.30	$0.455	10,492.0	+0.26%
Sep 24, 2026	$57.38	$56.98	$0.405	9,082.0	-0.35%
Sep 23, 2026	$57.92	$57.53	$0.388	14,850.0	-1.03%
Sep 22, 2026	$58.56	$57.28	$1.28	12,281.0	+0.15%
Sep 21, 2026	$58.18	$57.88	$0.305	13,399.0	+0.64%
Sep 18, 2026	$57.70	$57.49	$0.2149	10,277.0	-0.67%
Sep 17, 2026	$58.32	$58.05	$0.2673	23,082.0	+0.58%
Sep 16, 2026	$58.27	$56.85	$1.42	19,911.0	-0.21%
Sep 15, 2026	$58.11	$57.78	$0.3337	19,730.0	-0.85%

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Pathway Small Mid Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Pathway Small Mid Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$58.33	$56.39	$1.94	136,746.0	+0.38%
Sep, 2026	$60.02	$56.66	$3.36	285,705.0	-4.72%
Aug, 2026	$62.08	$59.42	$2.66	238,541.0	+0.72%
Jul, 2026	$62.00	$58.65	$3.35	585,759.0	-4.43%
Jun, 2026	$61.96	$57.91	$4.05	641,421.0	+4.17%
May, 2026	$59.84	$55.70	$4.14	220,501.0	+3.74%
Apr, 2026	$57.95	$51.05	$6.90	276,250.0	+11.06%
Mar, 2026	$54.99	$49.69	$5.30	1,067,673.0	-5.48%
Feb, 2026	$55.60	$52.29	$3.31	298,067.0	+2.32%
Jan, 2026	$55.26	$50.72	$4.54	626,126.0	+5.47%

Morgan Stanley Pathway Small Mid Cap Equity Etf Stock (MSSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$52.95	$50.27	$2.68	674,218.0	-2.03%
Nov, 2025	$52.24	$48.51	$3.73	332,532.0	+1.28%
Oct, 2025	$52.62	$49.62	$3.00	744,184.0	+1.24%
Sep, 2025	$51.79	$49.13	$2.66	309,414.0	+1.87%
Aug, 2025	$50.27	$46.15	$4.12	345,381.0	+4.86%
Jul, 2025	$48.54	$46.54	$2.01	324,873.0	+2.08%
Jun, 2025	$46.89	$44.01	$2.88	497,994.0	+4.93%
May, 2025	$45.44	$42.13	$3.31	404,461.0	+5.63%
Apr, 2025	$44.06	$37.16	$6.90	1,442,100.0	-2.55%
Mar, 2025	$46.19	$42.43	$3.76	930,946.0	-6.66%
Feb, 2025	$49.05	$45.62	$3.44	353,468.0	-4.65%
Jan, 2025	$49.23	$46.31	$2.91	675,260.0	+3.45%