Get the Stockscreener App
11.65
1.27%
-0.15
Metal Sky Star Acquisition Corp Stock (MSSA) Price History
The historical daily chart and data for Metal Sky Star Acquisition Corp stock (MSSA), show that the latest closing stock price as of January 21, 2025, is $11.65.
- Metal Sky Star Acquisition Corp all-time high stock price is $14.48, occurred on November 29, 2024.
- The lowest Metal Sky Star Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Metal Sky Star Acquisition Corp's stock price has risen over to $11.65 now.
- The 52-week high stock price for MSSA is $14.48, representing a 24.29% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for MSSA is $10.94, indicating a -6.09% decrease from the current share price, occurred on January 23, 2024.
The table below shows more information about MSSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $11.94 | $11.65 | $0.29 | 759.0 | -1.27% |
| Jan 17, 2025 | $11.80 | $11.55 | $0.25 | 6,088.0 | -0.42% |
| Jan 16, 2025 | $11.85 | $11.63 | $0.22 | 825.0 | +0.42% |
| Jan 15, 2025 | $11.80 | $11.80 | $0.00 | 546.0 | +1.46% |
| Jan 13, 2025 | $11.76 | $11.50 | $0.26 | 6,723.0 | -3.88% |
| Jan 10, 2025 | $13.38 | $11.75 | $1.63 | 9,752.0 | -3.20% |
| Jan 07, 2025 | $12.90 | $12.30 | $0.60 | 4,969.0 | -1.35% |
| Jan 06, 2025 | $12.67 | $11.78 | $0.89 | 374.0 | -0.16% |
| Jan 03, 2025 | $12.69 | $11.87 | $0.82 | 13,330.0 | +0.00% |
| Jan 02, 2025 | $12.80 | $11.77 | $1.03 | 1,760.0 | +4.53% |
Metal Sky Star Acquisition Corp Stock (MSSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metal Sky Star Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metal Sky Star Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metal Sky Star Acquisition Corp Stock (MSSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $13.38 | $11.50 | $1.88 | 45,885.0 | -4.04% |
Metal Sky Star Acquisition Corp Stock (MSSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.48 | $11.67 | $1.81 | 15,228.0 | +0.33% |
| Nov, 2024 | $14.48 | $11.60 | $2.88 | 31,040.0 | +3.86% |
| Oct, 2024 | $11.69 | $11.37 | $0.325 | 54,380.0 | +1.75% |
| Sep, 2024 | $11.60 | $11.30 | $0.30 | 177,942.0 | +1.24% |
| Aug, 2024 | $11.50 | $11.30 | $0.20 | 51,394.0 | -0.79% |
| Jul, 2024 | $11.50 | $11.28 | $0.22 | 89,505.0 | +0.44% |
| Jun, 2024 | $11.50 | $11.28 | $0.22 | 20,752.0 | +0.58% |
| May, 2024 | $11.41 | $11.20 | $0.215 | 14,599.0 | +0.85% |
| Apr, 2024 | $11.23 | $11.10 | $0.13 | 70,074.0 | +0.90% |
| Mar, 2024 | $11.13 | $11.07 | $0.065 | 128,297.0 | +0.18% |
| Feb, 2024 | $11.07 | $10.96 | $0.1105 | 689,847.0 | +0.73% |
| Jan, 2024 | $11.00 | $10.94 | $0.06 | 748,357.0 | +0.46% |
Metal Sky Star Acquisition Corp Stock (MSSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.02 | $10.94 | $0.08 | 64,010.0 | +0.18% |
| Nov, 2023 | $10.92 | $10.89 | $0.03 | 209,955.0 | +0.18% |
| Oct, 2023 | $10.98 | $10.86 | $0.12 | 277,695.0 | +0.09% |
| Sep, 2023 | $10.99 | $10.87 | $0.1191 | 334,849.0 | +0.00% |
1.15%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):