loading

Metal Sky Star Acquisition Corp Stock (MSSA) Price History

The historical daily chart and data for Metal Sky Star Acquisition Corp stock (MSSA), show that the latest closing stock price as of November 27, 2024, is $12.00.
  • Metal Sky Star Acquisition Corp all-time high stock price is $12.90, occurred on November 27, 2024.
  • The lowest Metal Sky Star Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Metal Sky Star Acquisition Corp's stock price has risen over to $12.00 now.
  • The 52-week high stock price for MSSA is $12.90, representing a 7.50% increase from the current share price, occurred on November 27, 2024.
  • The 52-week low stock price for MSSA is $10.94, indicating a -8.83% decrease from the current share price, occurred on December 14, 2023.
The table below shows more information about MSSA historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $12.90 $12.00 $0.90 6,928.0 +2.83%
Nov 20, 2024 $11.67 $11.67 $0.00 105.0 -2.75%
Nov 19, 2024 $12.00 $12.00 $0.00 124.0 +0.00%
Nov 14, 2024 $12.00 $11.68 $0.3201 4,904.0 +3.00%
Nov 08, 2024 $11.65 $11.65 $0.00 126.0 -0.17%
Nov 07, 2024 $11.67 $11.67 $0.00 2,015.0 +0.00%
Nov 04, 2024 $11.67 $11.67 $0.00 203.0 +0.60%
Nov 01, 2024 $11.63 $11.60 $0.0301 9,488.0 -0.43%
Oct 31, 2024 $11.65 $11.65 $0.00 3,846.0 +0.00%
Oct 29, 2024 $11.65 $11.65 $0.00 5,620.0 -0.26%

Metal Sky Star Acquisition Corp Stock (MSSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Metal Sky Star Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metal Sky Star Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Metal Sky Star Acquisition Corp Stock (MSSA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $12.90 $11.60 $1.30 30,821.0 +3.00%
Oct, 2024 $11.69 $11.37 $0.325 54,380.0 +1.75%
Sep, 2024 $11.60 $11.30 $0.30 177,942.0 +1.24%
Aug, 2024 $11.50 $11.30 $0.20 51,394.0 -0.79%
Jul, 2024 $11.50 $11.28 $0.22 89,505.0 +0.44%
Jun, 2024 $11.50 $11.28 $0.22 20,752.0 +0.58%
May, 2024 $11.41 $11.20 $0.215 14,599.0 +0.85%
Apr, 2024 $11.23 $11.10 $0.13 70,074.0 +0.90%
Mar, 2024 $11.13 $11.07 $0.065 128,297.0 +0.18%
Feb, 2024 $11.07 $10.96 $0.1105 689,847.0 +0.73%
Jan, 2024 $11.00 $10.94 $0.06 748,357.0 +0.46%

Metal Sky Star Acquisition Corp Stock (MSSA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.02 $10.94 $0.08 64,010.0 +0.18%
Nov, 2023 $10.92 $10.89 $0.03 209,955.0 +0.18%
Oct, 2023 $10.98 $10.86 $0.12 277,695.0 +0.09%
Sep, 2023 $10.99 $10.87 $0.1191 334,849.0 +0.00%
shell_companies ALF
$10.07
price up icon 0.10%
$10.12
price up icon 0.00%
$10.33
price up icon 0.29%
$10.74
price up icon 0.14%
shell_companies AAM
$10.04
price down icon 0.05%
shell_companies EQV
$9.94
price up icon 0.00%
Cap:     |  Volume (24h):