0.00
price down icon100.00%   -11.67
after-market After Hours: 11.62 11.62 +
loading

Metal Sky Star Acquisition Corp Stock (MSSA) Price History

The historical daily chart and data for Metal Sky Star Acquisition Corp stock (MSSA), show that the latest closing stock price as of November 05, 2024, is $0.00.
  • Metal Sky Star Acquisition Corp all-time high stock price is $11.69, occurred on October 18, 2024.
  • The lowest Metal Sky Star Acquisition Corp stock price recorded was $0.00 on November 06, 2023. Since then, Metal Sky Star Acquisition Corp's stock price has risen over to $0.00 now.
  • The 52-week high stock price for MSSA is $11.69, representing a increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for MSSA is $10.89, indicating a decrease from the current share price, occurred on November 07, 2023.
The table below shows more information about MSSA historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $0.00 $0.00 $0.00 0.00 -100.00%
Nov 04, 2024 $11.67 $11.67 $0.00 203.0 +0.60%
Nov 01, 2024 $11.63 $11.60 $0.0301 9,488.0 -0.43%
Oct 31, 2024 $11.65 $11.65 $0.00 3,846.0 +0.00%
Oct 29, 2024 $11.65 $11.65 $0.00 5,620.0 -0.26%
Oct 28, 2024 $11.68 $11.68 $0.00 188.0 +0.17%
Oct 23, 2024 $11.67 $11.62 $0.05 8,809.0 -0.09%
Oct 22, 2024 $11.67 $11.67 $0.00 104.0 -0.17%
Oct 18, 2024 $11.69 $11.69 $0.00 102.0 +0.95%
Oct 15, 2024 $11.58 $11.58 $0.00 180.0 +1.05%
Oct 14, 2024 $11.49 $11.44 $0.05 706.0 +0.70%
Oct 11, 2024 $11.49 $11.38 $0.11 18,254.0 -0.18%
Oct 10, 2024 $11.48 $11.40 $0.08 384.0 -0.61%
Oct 09, 2024 $11.47 $11.47 $0.00 8,457.0 -0.78%
Oct 08, 2024 $11.56 $11.56 $0.00 101.0 +0.78%

Metal Sky Star Acquisition Corp Stock (MSSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Metal Sky Star Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metal Sky Star Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Metal Sky Star Acquisition Corp Stock (MSSA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $11.67 $0.00 $11.67 9,691.0 -100.00%
Oct, 2024 $11.69 $11.37 $0.325 54,380.0 +1.75%
Sep, 2024 $11.60 $11.30 $0.30 177,942.0 +1.24%
Aug, 2024 $11.50 $11.30 $0.20 51,394.0 -0.79%
Jul, 2024 $11.50 $11.28 $0.22 89,505.0 +0.44%
Jun, 2024 $11.50 $11.28 $0.22 20,752.0 +0.58%
May, 2024 $11.41 $11.20 $0.215 14,599.0 +0.85%
Apr, 2024 $11.23 $11.10 $0.13 70,074.0 +0.90%
Mar, 2024 $11.13 $11.07 $0.065 128,297.0 +0.18%
Feb, 2024 $11.07 $10.96 $0.1105 689,847.0 +0.73%
Jan, 2024 $11.00 $10.94 $0.06 748,357.0 +0.46%

Metal Sky Star Acquisition Corp Stock (MSSA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.02 $10.94 $0.08 64,010.0 +0.18%
Nov, 2023 $10.92 $10.89 $0.03 209,955.0 +0.18%
Oct, 2023 $10.98 $10.86 $0.12 277,695.0 +0.09%
Sep, 2023 $10.99 $10.87 $0.1191 334,849.0 +0.00%
$10.04
price up icon 0.10%
shell_companies ALF
$10.04
price down icon 0.10%
$10.08
price up icon 0.10%
$10.69
price up icon 0.00%
shell_companies AAM
$10.05
price up icon 0.00%
shell_companies EQV
$9.93
price up icon 0.00%
Cap:     |  Volume (24h):