Get the Stockscreener App
1.05
7.89%
-0.09
After Hours:
1.06
0.01
+0.95%
Maison Solutions Inc Stock (MSS) Price History
The historical daily chart and data for Maison Solutions Inc stock (MSS), show that the latest closing stock price as of June 05, 2026, is $1.05.
- Maison Solutions Inc all-time high stock price is $39.60, occurred on September 29, 2025.
- The lowest Maison Solutions Inc stock price recorded was $0.1101 on April 23, 2026. Since then, Maison Solutions Inc's stock price has risen over 853.68% to $1.05 now.
- The 52-week high stock price for MSS is $39.60, representing a 3,671% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for MSS is $0.9025, indicating a -14.05% decrease from the current share price, occurred on June 01, 2026.
The table below shows more information about MSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $1.17 | $1.01 | $0.16 | 212,150.0 | -7.89% |
| Jun 04, 2026 | $1.25 | $1.08 | $0.17 | 557,051.0 | +1.79% |
| Jun 03, 2026 | $1.32 | $1.07 | $0.25 | 1,709,169.0 | -0.88% |
| Jun 02, 2026 | $1.15 | $0.9199 | $0.2301 | 857,765.0 | +18.93% |
| Jun 01, 2026 | $0.98 | $0.9025 | $0.0775 | 75,779.0 | +3.84% |
| May 29, 2026 | $0.9875 | $0.9103 | $0.0773 | 66,944.0 | -10.29% |
| May 28, 2026 | $1.03 | $0.9385 | $0.0915 | 59,237.0 | +6.25% |
| May 27, 2026 | $0.9916 | $0.93 | $0.0616 | 53,013.0 | +0.72% |
| May 26, 2026 | $1.06 | $0.9335 | $0.1265 | 70,667.0 | -3.29% |
| May 22, 2026 | $1.03 | $0.9707 | $0.0593 | 65,717.0 | +0.05% |
| May 21, 2026 | $1.15 | $0.9505 | $0.1995 | 329,918.0 | +4.79% |
| May 20, 2026 | $1.05 | $0.9171 | $0.1329 | 49,956.0 | -3.03% |
| May 19, 2026 | $1.04 | $0.9215 | $0.1185 | 57,321.0 | -2.16% |
| May 18, 2026 | $1.05 | $0.98 | $0.07 | 59,062.0 | -2.86% |
| May 15, 2026 | $1.10 | $0.99 | $0.11 | 116,402.0 | +0.00% |
| May 14, 2026 | $1.11 | $0.9841 | $0.1217 | 71,948.0 | -3.77% |
| May 13, 2026 | $1.15 | $1.04 | $0.1116 | 61,286.0 | -5.36% |
| May 12, 2026 | $1.26 | $1.08 | $0.18 | 147,850.0 | -8.20% |
| May 11, 2026 | $1.26 | $1.20 | $0.06 | 88,127.0 | -2.40% |
| May 08, 2026 | $1.27 | $1.15 | $0.1183 | 125,271.0 | +2.46% |
| May 07, 2026 | $1.37 | $1.20 | $0.1727 | 178,697.0 | -12.23% |
Maison Solutions Inc Stock (MSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maison Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maison Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maison Solutions Inc Stock (MSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.32 | $0.9025 | $0.4175 | 3,624,064.0 | +14.75% |
| May, 2026 | $2.06 | $0.9103 | $1.15 | 4,856,760.0 | -25.61% |
| Apr, 2026 | $1.62 | $1.09 | $0.528 | 1,969,859.2 | -15.00% |
| Mar, 2026 | $3.60 | $1.22 | $2.38 | 6,905,454.7 | -44.98% |
| Feb, 2026 | $3.47 | $2.41 | $1.05 | 1,190,689.0 | +2.77% |
| Jan, 2026 | $3.54 | $2.56 | $0.982 | 765,889.0 | -19.43% |
Maison Solutions Inc Stock (MSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.80 | $2.97 | $2.83 | 2,217,711.7 | -29.91% |
| Nov, 2025 | $7.19 | $3.51 | $3.68 | 348,159.8 | -38.32% |
| Oct, 2025 | $11.40 | $6.53 | $4.87 | 1,633,031.9 | -38.76% |
| Sep, 2025 | $39.60 | $8.30 | $31.30 | 12,745,814.7 | +22.84% |
| Aug, 2025 | $9.69 | $8.00 | $1.69 | 53,754.6 | +6.37% |
| Jul, 2025 | $10.70 | $8.20 | $2.50 | 137,375.3 | -1.22% |
| Jun, 2025 | $9.70 | $8.41 | $1.29 | 161,923.5 | -2.07% |
| May, 2025 | $10.80 | $8.60 | $2.20 | 157,781.5 | -9.81% |
| Apr, 2025 | $10.90 | $9.10 | $1.80 | 109,194.3 | -2.91% |
| Mar, 2025 | $14.90 | $9.70 | $5.20 | 205,212.7 | -10.43% |
| Feb, 2025 | $13.77 | $10.20 | $3.57 | 119,312.7 | +4.55% |
| Jan, 2025 | $20.80 | $10.10 | $10.70 | 740,513.1 | -9.84% |
Maison Solutions Inc Stock (MSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.40 | $8.81 | $8.58 | 2,457,270.0 | +30.84% |
| Nov, 2024 | $11.40 | $8.80 | $2.60 | 50,487.0 | +4.41% |
| Oct, 2024 | $15.80 | $8.54 | $7.26 | 250,677.8 | -39.16% |
| Sep, 2024 | $18.90 | $6.80 | $12.10 | 11,865,641.4 | +60.92% |
| Aug, 2024 | $12.60 | $6.01 | $6.59 | 652,230.9 | -14.05% |
| Jul, 2024 | $13.80 | $10.70 | $3.10 | 51,382.7 | -18.94% |
| Jun, 2024 | $15.10 | $10.91 | $4.19 | 106,482.2 | +18.92% |
| May, 2024 | $14.00 | $10.10 | $3.90 | 86,338.6 | +3.74% |
| Apr, 2024 | $14.40 | $10.40 | $4.00 | 94,889.7 | -21.32% |
| Mar, 2024 | $16.50 | $10.80 | $5.70 | 203,405.8 | -11.11% |
| Feb, 2024 | $19.80 | $8.41 | $11.39 | 891,467.8 | +70.89% |
| Jan, 2024 | $13.80 | $6.77 | $7.03 | 362,409.7 | -34.65% |
2.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):