0.8832
price down icon0.48%   -0.0043
 
loading

Maison Solutions Inc Stock (MSS) Price History

The historical daily chart and data for Maison Solutions Inc stock (MSS), show that the latest closing stock price as of June 30, 2025, is $0.8832.
  • Maison Solutions Inc all-time high stock price is $22.97, occurred on November 28, 2023.
  • The lowest Maison Solutions Inc stock price recorded was $0.6005 on August 16, 2024. Since then, Maison Solutions Inc's stock price has risen over 47.08% to $0.8832 now.
  • The 52-week high stock price for MSS is $2.08, representing a 135.51% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for MSS is $0.6005, indicating a -32.01% decrease from the current share price, occurred on August 16, 2024.
The table below shows more information about MSS historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $0.8998 $0.8702 $0.0296 48,000.0 -0.48%
Jun 27, 2025 $0.8991 $0.841 $0.0581 97,104.0 +1.43%
Jun 26, 2025 $0.891 $0.8605 $0.0305 82,033.0 -2.73%
Jun 25, 2025 $0.92 $0.8734 $0.0466 52,326.0 -1.14%
Jun 24, 2025 $0.95 $0.8801 $0.0699 105,016.0 +1.11%
Jun 23, 2025 $0.9183 $0.85 $0.0683 114,901.0 +1.07%
Jun 20, 2025 $0.9007 $0.8766 $0.0241 15,598.0 -1.14%
Jun 18, 2025 $0.915 $0.865 $0.05 89,234.0 +3.47%
Jun 17, 2025 $0.909 $0.8623 $0.0467 88,627.0 -1.20%
Jun 16, 2025 $0.897 $0.8529 $0.0441 126,589.0 -1.66%
Jun 13, 2025 $0.909 $0.8649 $0.0441 53,832.0 +0.90%
Jun 12, 2025 $0.8924 $0.87 $0.0224 87,140.0 -0.50%
Jun 11, 2025 $0.9179 $0.88 $0.0379 24,503.0 +0.44%
Jun 10, 2025 $0.9103 $0.87 $0.0403 60,827.0 +0.40%
Jun 09, 2025 $0.9297 $0.87 $0.0597 25,764.0 -0.93%
Jun 06, 2025 $0.9049 $0.8614 $0.0435 58,068.0 +0.37%
Jun 05, 2025 $0.97 $0.88 $0.09 276,226.0 -0.54%
Jun 04, 2025 $0.90 $0.873 $0.027 48,691.0 -0.55%
Jun 03, 2025 $0.9199 $0.8601 $0.0598 40,741.0 +2.13%

Maison Solutions Inc Stock (MSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maison Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maison Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maison Solutions Inc Stock (MSS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.97 $0.841 $0.129 1,667,235.0 -2.07%
May, 2025 $1.08 $0.86 $0.22 1,577,815.0 -9.81%
Apr, 2025 $1.09 $0.91 $0.18 1,091,943.0 -2.91%
Mar, 2025 $1.49 $0.97 $0.5201 2,052,127.0 -10.43%
Feb, 2025 $1.38 $1.02 $0.3571 1,193,127.0 +4.55%
Jan, 2025 $2.08 $1.01 $1.07 7,405,131.0 -9.84%

Maison Solutions Inc Stock (MSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.74 $0.8815 $0.8585 24,572,700.0 +30.84%
Nov, 2024 $1.14 $0.88 $0.26 504,870.0 +4.41%
Oct, 2024 $1.58 $0.8539 $0.7261 2,506,778.0 -39.16%
Sep, 2024 $1.89 $0.6801 $1.21 118,656,414.0 +60.92%
Aug, 2024 $1.26 $0.6005 $0.6595 6,522,309.0 -14.05%
Jul, 2024 $1.38 $1.07 $0.31 513,827.0 -18.94%
Jun, 2024 $1.51 $1.09 $0.4188 1,064,822.0 +18.92%
May, 2024 $1.40 $1.01 $0.39 863,386.0 +3.74%
Apr, 2024 $1.44 $1.04 $0.40 948,897.0 -21.32%
Mar, 2024 $1.65 $1.08 $0.57 2,034,058.0 -11.11%
Feb, 2024 $1.98 $0.8405 $1.14 8,914,678.0 +70.89%
Jan, 2024 $1.38 $0.6768 $0.7032 3,624,097.0 -34.65%

Maison Solutions Inc Stock (MSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.99 $1.34 $15.65 35,389,900.0 -90.56%
Nov, 2023 $22.97 $5.15 $17.82 12,322,573.0 +159.29%
Oct, 2023 $11.48 $3.76 $7.72 18,606,538.0 +0.00%
grocery_stores DDL
$2.02
price down icon 2.88%
$2.91
price up icon 9.81%
$38.50
price down icon 0.18%
$39.25
price up icon 0.08%
$63.38
price up icon 1.34%
grocery_stores GO
$12.42
price down icon 1.66%
Cap:     |  Volume (24h):