Get the Stockscreener App
1.18
0.85%
+0.01
After Hours:
1.18
Maison Solutions Inc. Stock (MSS) Price History
The historical daily chart and data for Maison Solutions Inc. stock (MSS), show that the latest closing stock price as of May 20, 2024, is $1.18.
- Maison Solutions Inc. all-time high stock price is $22.97, occurred on November 28, 2023.
- The lowest Maison Solutions Inc. stock price recorded was $0.6768 on January 22, 2024. Since then, Maison Solutions Inc.'s stock price has risen over 74.35% to $1.18 now.
- The 52-week high stock price for MSS is $22.97, representing a 1,847% increase from the current share price, occurred on November 28, 2023.
- The 52-week low stock price for MSS is $0.6768, indicating a -42.64% decrease from the current share price, occurred on January 22, 2024.
The table below shows more information about MSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2024 | $1.22 | $1.18 | $0.0396 | 29,673.0 | +0.85% |
| May 17, 2024 | $1.27 | $1.07 | $0.20 | 20,822.0 | -3.31% |
| May 16, 2024 | $1.24 | $1.17 | $0.07 | 16,136.0 | +0.83% |
| May 15, 2024 | $1.23 | $1.14 | $0.0927 | 8,707.0 | -3.23% |
| May 14, 2024 | $1.25 | $1.09 | $0.16 | 63,398.0 | +10.71% |
| May 13, 2024 | $1.22 | $1.09 | $0.1319 | 19,131.0 | -5.88% |
| May 10, 2024 | $1.27 | $1.14 | $0.13 | 65,066.0 | -0.83% |
| May 09, 2024 | $1.23 | $1.20 | $0.03 | 16,594.0 | -2.43% |
| May 08, 2024 | $1.23 | $1.12 | $0.1075 | 79,982.0 | +4.23% |
| May 07, 2024 | $1.31 | $1.16 | $0.15 | 40,568.0 | -9.92% |
| May 06, 2024 | $1.40 | $1.08 | $0.32 | 146,441.0 | +21.30% |
| May 03, 2024 | $1.11 | $1.04 | $0.0699 | 54,143.0 | +3.85% |
| May 02, 2024 | $1.07 | $1.01 | $0.06 | 13,306.0 | +0.00% |
| May 01, 2024 | $1.08 | $1.01 | $0.07 | 17,685.0 | -2.80% |
| Apr 30, 2024 | $1.09 | $1.06 | $0.03 | 14,236.0 | +0.93% |
| Apr 29, 2024 | $1.10 | $1.04 | $0.059 | 31,824.0 | -3.63% |
| Apr 26, 2024 | $1.14 | $1.05 | $0.0899 | 24,773.0 | +0.00% |
| Apr 25, 2024 | $1.16 | $1.10 | $0.06 | 41,515.0 | -5.98% |
| Apr 24, 2024 | $1.20 | $1.14 | $0.0599 | 13,910.0 | -6.40% |
| Apr 23, 2024 | $1.25 | $1.17 | $0.0842 | 10,903.0 | +5.93% |
Maison Solutions Inc. Stock (MSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maison Solutions Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maison Solutions Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maison Solutions Inc. Stock (MSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.40 | $1.01 | $0.39 | 621,325.0 | +10.28% |
| Apr, 2024 | $1.44 | $1.04 | $0.40 | 948,897.0 | -21.32% |
| Mar, 2024 | $1.65 | $1.08 | $0.57 | 2,034,058.0 | -11.11% |
| Feb, 2024 | $1.98 | $0.8405 | $1.14 | 8,914,678.0 | +70.89% |
| Jan, 2024 | $1.38 | $0.6768 | $0.7032 | 3,624,097.0 | -34.65% |
Maison Solutions Inc. Stock (MSS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.99 | $1.34 | $15.65 | 35,389,900.0 | -90.56% |
| Nov, 2023 | $22.97 | $5.15 | $17.82 | 12,322,573.0 | +159.29% |
| Oct, 2023 | $11.48 | $3.76 | $7.72 | 18,606,538.0 | +0.00% |
2.15%
Cap:
|
Volume (24h):