0.93
price down icon5.06%   -0.0496
after-market After Hours: .93
loading

Maison Solutions Inc Stock (MSS) Price History

The historical daily chart and data for Maison Solutions Inc stock (MSS), show that the latest closing stock price as of November 22, 2024, is $0.93.
  • Maison Solutions Inc all-time high stock price is $22.97, occurred on November 28, 2023.
  • The lowest Maison Solutions Inc stock price recorded was $0.6005 on August 16, 2024. Since then, Maison Solutions Inc's stock price has risen over 54.87% to $0.93 now.
  • The 52-week high stock price for MSS is $22.97, representing a 2,370% increase from the current share price, occurred on November 28, 2023.
  • The 52-week low stock price for MSS is $0.6005, indicating a -35.43% decrease from the current share price, occurred on August 16, 2024.
The table below shows more information about MSS historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $0.98 $0.93 $0.05 14,248.0 -5.06%
Nov 21, 2024 $1.00 $0.94 $0.06 6,931.0 +2.58%
Nov 20, 2024 $0.98 $0.94 $0.04 15,485.0 -1.58%
Nov 19, 2024 $1.01 $0.9702 $0.0398 15,297.0 -2.97%
Nov 18, 2024 $1.01 $0.97 $0.04 15,247.0 +1.52%
Nov 15, 2024 $0.9979 $0.98 $0.0179 16,783.0 +0.51%
Nov 14, 2024 $1.01 $0.9601 $0.0499 33,861.0 -1.01%
Nov 13, 2024 $1.01 $0.94 $0.07 56,415.0 -1.98%
Nov 12, 2024 $1.03 $1.00 $0.03 18,094.0 +0.00%
Nov 11, 2024 $1.04 $0.9858 $0.0575 17,789.0 +2.36%
Nov 08, 2024 $1.06 $0.90 $0.1553 37,895.0 -6.03%
Nov 07, 2024 $1.14 $0.985 $0.155 42,387.0 +3.96%
Nov 06, 2024 $1.04 $0.9191 $0.1209 29,021.0 +5.21%
Nov 05, 2024 $0.9709 $0.9201 $0.0508 38,838.0 +4.35%
Nov 04, 2024 $0.9378 $0.8815 $0.0563 20,538.0 +1.66%
Nov 01, 2024 $0.905 $0.88 $0.025 25,805.0 +0.51%
Oct 31, 2024 $0.96 $0.8868 $0.0732 9,226.0 -1.62%
Oct 30, 2024 $0.968 $0.88 $0.088 46,999.0 +3.18%
Oct 29, 2024 $0.9799 $0.8539 $0.126 73,516.0 -8.56%
Oct 28, 2024 $0.985 $0.9501 $0.0349 16,796.0 -1.42%
Oct 25, 2024 $1.00 $0.96 $0.0433 36,854.0 -2.57%
Oct 24, 2024 $1.05 $0.975 $0.0749 51,951.0 -0.98%

Maison Solutions Inc Stock (MSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maison Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maison Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maison Solutions Inc Stock (MSS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.14 $0.88 $0.26 418,882.0 +3.29%
Oct, 2024 $1.58 $0.8539 $0.7261 2,506,778.0 -39.16%
Sep, 2024 $1.89 $0.6801 $1.21 118,656,414.0 +60.92%
Aug, 2024 $1.26 $0.6005 $0.6595 6,522,309.0 -14.05%
Jul, 2024 $1.38 $1.07 $0.31 513,827.0 -18.94%
Jun, 2024 $1.51 $1.09 $0.4188 1,064,822.0 +18.92%
May, 2024 $1.40 $1.01 $0.39 863,386.0 +3.74%
Apr, 2024 $1.44 $1.04 $0.40 948,897.0 -21.32%
Mar, 2024 $1.65 $1.08 $0.57 2,034,058.0 -11.11%
Feb, 2024 $1.98 $0.8405 $1.14 8,914,678.0 +70.89%
Jan, 2024 $1.38 $0.6768 $0.7032 3,624,097.0 -34.65%

Maison Solutions Inc Stock (MSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.99 $1.34 $15.65 35,389,900.0 -90.56%
Nov, 2023 $22.97 $5.15 $17.82 12,322,573.0 +159.29%
Oct, 2023 $11.48 $3.76 $7.72 18,606,538.0 +0.00%
grocery_stores DDL
$3.93
price down icon 4.38%
$45.60
price up icon 25.79%
$72.18
price up icon 2.63%
$6.24
price up icon 3.83%
$11.15
price up icon 1.00%
grocery_stores GO
$19.54
price up icon 4.77%
Cap:     |  Volume (24h):