Get the Stockscreener App
0.6812
4.32%
0.0282
After Hours:
.72
0.0388
+5.70%
Maison Solutions Inc Stock (MSS) Price History
The historical daily chart and data for Maison Solutions Inc stock (MSS), show that the latest closing stock price as of June 26, 2026, is $0.6812.
- Maison Solutions Inc all-time high stock price is $39.60, occurred on September 29, 2025.
- The lowest Maison Solutions Inc stock price recorded was $0.1101 on April 23, 2026. Since then, Maison Solutions Inc's stock price has risen over 518.71% to $0.6812 now.
- The 52-week high stock price for MSS is $39.60, representing a 5,713% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for MSS is $0.6511, indicating a -4.42% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about MSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2026 | $0.70 | $0.636 | $0.064 | 65,448.0 | +4.32% |
| Jun 25, 2026 | $0.7257 | $0.6511 | $0.0746 | 145,626.0 | -7.94% |
| Jun 24, 2026 | $0.7409 | $0.6988 | $0.0421 | 105,509.0 | -1.16% |
| Jun 23, 2026 | $0.7698 | $0.7176 | $0.0522 | 69,648.0 | -5.59% |
| Jun 22, 2026 | $0.7799 | $0.6524 | $0.1275 | 278,389.0 | +4.02% |
| Jun 18, 2026 | $0.8039 | $0.72 | $0.0839 | 143,386.0 | -5.04% |
| Jun 17, 2026 | $0.7997 | $0.7162 | $0.0835 | 328,178.0 | -3.81% |
| Jun 16, 2026 | $0.8767 | $0.7901 | $0.0866 | 315,464.0 | -8.99% |
| Jun 15, 2026 | $0.9989 | $0.8101 | $0.1888 | 340,176.0 | -9.37% |
| Jun 12, 2026 | $1.08 | $0.91 | $0.175 | 285,485.0 | -9.36% |
| Jun 11, 2026 | $1.15 | $0.98 | $0.17 | 637,481.0 | +7.04% |
| Jun 10, 2026 | $1.04 | $0.9143 | $0.1257 | 602,790.0 | -1.03% |
| Jun 09, 2026 | $1.92 | $0.88 | $1.04 | 9,324,489.0 | +4.13% |
| Jun 08, 2026 | $1.05 | $0.903 | $0.147 | 367,041.0 | -7.63% |
| Jun 05, 2026 | $1.17 | $1.01 | $0.16 | 212,150.0 | -7.89% |
| Jun 04, 2026 | $1.25 | $1.08 | $0.17 | 557,051.0 | +1.79% |
| Jun 03, 2026 | $1.32 | $1.07 | $0.25 | 1,709,169.0 | -0.88% |
| Jun 02, 2026 | $1.15 | $0.9199 | $0.2301 | 857,765.0 | +18.93% |
| Jun 01, 2026 | $0.98 | $0.9025 | $0.0775 | 75,779.0 | +3.84% |
| May 29, 2026 | $0.9875 | $0.9103 | $0.0773 | 66,944.0 | -10.29% |
| May 28, 2026 | $1.03 | $0.9385 | $0.0915 | 59,237.0 | +6.25% |
| May 27, 2026 | $0.9916 | $0.93 | $0.0616 | 53,013.0 | +0.72% |
Maison Solutions Inc Stock (MSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maison Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maison Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maison Solutions Inc Stock (MSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.92 | $0.636 | $1.28 | 16,486,472.0 | -25.55% |
| May, 2026 | $2.06 | $0.9103 | $1.15 | 4,856,760.0 | -25.61% |
| Apr, 2026 | $1.62 | $1.09 | $0.528 | 1,969,859.2 | -15.00% |
| Mar, 2026 | $3.60 | $1.22 | $2.38 | 6,905,454.7 | -44.98% |
| Feb, 2026 | $3.47 | $2.41 | $1.05 | 1,190,689.0 | +2.77% |
| Jan, 2026 | $3.54 | $2.56 | $0.982 | 765,889.0 | -19.43% |
Maison Solutions Inc Stock (MSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.80 | $2.97 | $2.83 | 2,217,711.7 | -29.91% |
| Nov, 2025 | $7.19 | $3.51 | $3.68 | 348,159.8 | -38.32% |
| Oct, 2025 | $11.40 | $6.53 | $4.87 | 1,633,031.9 | -38.76% |
| Sep, 2025 | $39.60 | $8.30 | $31.30 | 12,745,814.7 | +22.84% |
| Aug, 2025 | $9.69 | $8.00 | $1.69 | 53,754.6 | +6.37% |
| Jul, 2025 | $10.70 | $8.20 | $2.50 | 137,375.3 | -1.22% |
| Jun, 2025 | $9.70 | $8.41 | $1.29 | 161,923.5 | -2.07% |
| May, 2025 | $10.80 | $8.60 | $2.20 | 157,781.5 | -9.81% |
| Apr, 2025 | $10.90 | $9.10 | $1.80 | 109,194.3 | -2.91% |
| Mar, 2025 | $14.90 | $9.70 | $5.20 | 205,212.7 | -10.43% |
| Feb, 2025 | $13.77 | $10.20 | $3.57 | 119,312.7 | +4.55% |
| Jan, 2025 | $20.80 | $10.10 | $10.70 | 740,513.1 | -9.84% |
Maison Solutions Inc Stock (MSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.40 | $8.81 | $8.58 | 2,457,270.0 | +30.84% |
| Nov, 2024 | $11.40 | $8.80 | $2.60 | 50,487.0 | +4.41% |
| Oct, 2024 | $15.80 | $8.54 | $7.26 | 250,677.8 | -39.16% |
| Sep, 2024 | $18.90 | $6.80 | $12.10 | 11,865,641.4 | +60.92% |
| Aug, 2024 | $12.60 | $6.01 | $6.59 | 652,230.9 | -14.05% |
| Jul, 2024 | $13.80 | $10.70 | $3.10 | 51,382.7 | -18.94% |
| Jun, 2024 | $15.10 | $10.91 | $4.19 | 106,482.2 | +18.92% |
| May, 2024 | $14.00 | $10.10 | $3.90 | 86,338.6 | +3.74% |
| Apr, 2024 | $14.40 | $10.40 | $4.00 | 94,889.7 | -21.32% |
| Mar, 2024 | $16.50 | $10.80 | $5.70 | 203,405.8 | -11.11% |
| Feb, 2024 | $19.80 | $8.41 | $11.39 | 891,467.8 | +70.89% |
| Jan, 2024 | $13.80 | $6.77 | $7.03 | 362,409.7 | -34.65% |
0.56%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):