Get the Stockscreener App
0.5695
3.43%
-0.0202
Pre-market:
.57
0.0005
+0.09%
Maison Solutions Inc Stock (MSS) Price History
The historical daily chart and data for Maison Solutions Inc stock (MSS), show that the latest closing stock price as of July 16, 2026, is $0.5695.
- Maison Solutions Inc all-time high stock price is $39.60, occurred on September 29, 2025.
- The lowest Maison Solutions Inc stock price recorded was $0.1101 on April 23, 2026. Since then, Maison Solutions Inc's stock price has risen over 417.26% to $0.5695 now.
- The 52-week high stock price for MSS is $39.60, representing a 6,853% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for MSS is $0.5509, indicating a -3.27% decrease from the current share price, occurred on July 16, 2026.
The table below shows more information about MSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | $0.585 | $0.5509 | $0.0341 | 171,938.0 | -3.43% |
| Jul 15, 2026 | $0.61 | $0.5752 | $0.0348 | 104,721.0 | +1.45% |
| Jul 14, 2026 | $0.5951 | $0.563 | $0.0321 | 205,732.0 | -1.97% |
| Jul 13, 2026 | $0.62 | $0.571 | $0.049 | 257,049.0 | -6.61% |
| Jul 10, 2026 | $0.64 | $0.585 | $0.055 | 285,694.0 | +2.92% |
| Jul 09, 2026 | $0.6418 | $0.5882 | $0.0536 | 366,579.0 | -0.16% |
| Jul 08, 2026 | $0.6222 | $0.5733 | $0.0489 | 621,462.0 | +2.69% |
| Jul 07, 2026 | $0.62 | $0.5618 | $0.0582 | 1,420,542.0 | -8.82% |
| Jul 06, 2026 | $0.8387 | $0.6386 | $0.2002 | 46,566,929.0 | -8.24% |
| Jul 02, 2026 | $0.74 | $0.68 | $0.06 | 176,684.0 | +1.88% |
| Jul 01, 2026 | $0.8074 | $0.67 | $0.1374 | 331,902.0 | +2.38% |
| Jun 30, 2026 | $0.7091 | $0.6505 | $0.0586 | 72,002.0 | +5.36% |
| Jun 29, 2026 | $0.6817 | $0.646 | $0.0357 | 76,479.0 | -3.92% |
| Jun 26, 2026 | $0.70 | $0.636 | $0.064 | 65,448.0 | +4.32% |
| Jun 25, 2026 | $0.7257 | $0.6511 | $0.0746 | 145,626.0 | -7.94% |
| Jun 24, 2026 | $0.7409 | $0.6988 | $0.0421 | 105,509.0 | -1.16% |
| Jun 23, 2026 | $0.7698 | $0.7176 | $0.0522 | 69,648.0 | -5.59% |
| Jun 22, 2026 | $0.7799 | $0.6524 | $0.1275 | 278,389.0 | +4.02% |
| Jun 18, 2026 | $0.8039 | $0.72 | $0.0839 | 143,386.0 | -5.04% |
| Jun 17, 2026 | $0.7997 | $0.7162 | $0.0835 | 328,178.0 | -3.81% |
Maison Solutions Inc Stock (MSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maison Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maison Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maison Solutions Inc Stock (MSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.8387 | $0.5509 | $0.2878 | 50,681,170.0 | -17.42% |
| Jun, 2026 | $1.92 | $0.636 | $1.28 | 16,569,505.0 | -24.63% |
| May, 2026 | $2.06 | $0.9103 | $1.15 | 4,856,760.0 | -25.61% |
| Apr, 2026 | $1.62 | $1.09 | $0.528 | 1,969,859.2 | -15.00% |
| Mar, 2026 | $3.60 | $1.22 | $2.38 | 6,905,454.7 | -44.98% |
| Feb, 2026 | $3.47 | $2.41 | $1.05 | 1,190,689.0 | +2.77% |
| Jan, 2026 | $3.54 | $2.56 | $0.982 | 765,889.0 | -19.43% |
Maison Solutions Inc Stock (MSS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.80 | $2.97 | $2.83 | 2,217,711.7 | -29.91% |
| Nov, 2025 | $7.19 | $3.51 | $3.68 | 348,159.8 | -38.32% |
| Oct, 2025 | $11.40 | $6.53 | $4.87 | 1,633,031.9 | -38.76% |
| Sep, 2025 | $39.60 | $8.30 | $31.30 | 12,745,814.7 | +22.84% |
| Aug, 2025 | $9.69 | $8.00 | $1.69 | 53,754.6 | +6.37% |
| Jul, 2025 | $10.70 | $8.20 | $2.50 | 137,375.3 | -1.22% |
| Jun, 2025 | $9.70 | $8.41 | $1.29 | 161,923.5 | -2.07% |
| May, 2025 | $10.80 | $8.60 | $2.20 | 157,781.5 | -9.81% |
| Apr, 2025 | $10.90 | $9.10 | $1.80 | 109,194.3 | -2.91% |
| Mar, 2025 | $14.90 | $9.70 | $5.20 | 205,212.7 | -10.43% |
| Feb, 2025 | $13.77 | $10.20 | $3.57 | 119,312.7 | +4.55% |
| Jan, 2025 | $20.80 | $10.10 | $10.70 | 740,513.1 | -9.84% |
Maison Solutions Inc Stock (MSS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.40 | $8.81 | $8.58 | 2,457,270.0 | +30.84% |
| Nov, 2024 | $11.40 | $8.80 | $2.60 | 50,487.0 | +4.41% |
| Oct, 2024 | $15.80 | $8.54 | $7.26 | 250,677.8 | -39.16% |
| Sep, 2024 | $18.90 | $6.80 | $12.10 | 11,865,641.4 | +60.92% |
| Aug, 2024 | $12.60 | $6.01 | $6.59 | 652,230.9 | -14.05% |
| Jul, 2024 | $13.80 | $10.70 | $3.10 | 51,382.7 | -18.94% |
| Jun, 2024 | $15.10 | $10.91 | $4.19 | 106,482.2 | +18.92% |
| May, 2024 | $14.00 | $10.10 | $3.90 | 86,338.6 | +3.74% |
| Apr, 2024 | $14.40 | $10.40 | $4.00 | 94,889.7 | -21.32% |
| Mar, 2024 | $16.50 | $10.80 | $5.70 | 203,405.8 | -11.11% |
| Feb, 2024 | $19.80 | $8.41 | $11.39 | 891,467.8 | +70.89% |
| Jan, 2024 | $13.80 | $6.77 | $7.03 | 362,409.7 | -34.65% |
7.01%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):