0.905
price down icon1.63%   -0.015
pre-market  Pre-market:  .92   0.015   +1.66%
loading

Maison Solutions Inc Stock (MSS) Price History

The historical daily chart and data for Maison Solutions Inc stock (MSS), show that the latest closing stock price as of July 22, 2025, is $0.905.
  • Maison Solutions Inc all-time high stock price is $22.97, occurred on November 28, 2023.
  • The lowest Maison Solutions Inc stock price recorded was $0.6005 on August 16, 2024. Since then, Maison Solutions Inc's stock price has risen over 50.71% to $0.905 now.
  • The 52-week high stock price for MSS is $2.08, representing a 129.83% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for MSS is $0.6005, indicating a -33.65% decrease from the current share price, occurred on August 16, 2024.
The table below shows more information about MSS historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $0.9495 $0.903 $0.0465 18,990.0 -1.63%
Jul 21, 2025 $1.01 $0.90 $0.11 62,830.0 -8.91%
Jul 18, 2025 $1.07 $0.96 $0.11 77,159.0 +0.00%
Jul 17, 2025 $1.04 $0.9204 $0.1196 90,187.0 +4.55%
Jul 16, 2025 $0.9943 $0.8975 $0.0968 171,978.0 +6.15%
Jul 15, 2025 $0.9148 $0.8887 $0.0261 24,443.0 +0.33%
Jul 14, 2025 $0.907 $0.8705 $0.0365 35,327.0 +2.29%
Jul 11, 2025 $0.8999 $0.8867 $0.0132 25,673.0 -1.48%
Jul 10, 2025 $0.91 $0.8902 $0.0198 41,720.0 +0.99%
Jul 09, 2025 $0.92 $0.885 $0.035 44,915.0 -0.87%
Jul 08, 2025 $0.925 $0.8882 $0.0368 65,610.0 -1.21%
Jul 07, 2025 $0.94 $0.876 $0.064 140,469.0 +0.90%
Jul 03, 2025 $0.93 $0.8755 $0.0545 25,870.0 -0.27%
Jul 02, 2025 $0.93 $0.8753 $0.0547 198,278.0 +2.76%
Jul 01, 2025 $0.90 $0.8758 $0.0242 17,569.0 -0.36%
Jun 30, 2025 $0.8998 $0.8702 $0.0296 48,000.0 -0.48%
Jun 27, 2025 $0.8991 $0.841 $0.0581 97,104.0 +1.43%
Jun 26, 2025 $0.891 $0.8605 $0.0305 82,033.0 -2.73%
Jun 25, 2025 $0.92 $0.8734 $0.0466 52,326.0 -1.14%
Jun 24, 2025 $0.95 $0.8801 $0.0699 105,016.0 +1.11%

Maison Solutions Inc Stock (MSS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maison Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maison Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Maison Solutions Inc Stock (MSS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.07 $0.8705 $0.1995 1,060,008.0 +2.47%
Jun, 2025 $0.97 $0.841 $0.129 1,619,235.0 -2.07%
May, 2025 $1.08 $0.86 $0.22 1,577,815.0 -9.81%
Apr, 2025 $1.09 $0.91 $0.18 1,091,943.0 -2.91%
Mar, 2025 $1.49 $0.97 $0.5201 2,052,127.0 -10.43%
Feb, 2025 $1.38 $1.02 $0.3571 1,193,127.0 +4.55%
Jan, 2025 $2.08 $1.01 $1.07 7,405,131.0 -9.84%

Maison Solutions Inc Stock (MSS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.74 $0.8815 $0.8585 24,572,700.0 +30.84%
Nov, 2024 $1.14 $0.88 $0.26 504,870.0 +4.41%
Oct, 2024 $1.58 $0.8539 $0.7261 2,506,778.0 -39.16%
Sep, 2024 $1.89 $0.6801 $1.21 118,656,414.0 +60.92%
Aug, 2024 $1.26 $0.6005 $0.6595 6,522,309.0 -14.05%
Jul, 2024 $1.38 $1.07 $0.31 513,827.0 -18.94%
Jun, 2024 $1.51 $1.09 $0.4188 1,064,822.0 +18.92%
May, 2024 $1.40 $1.01 $0.39 863,386.0 +3.74%
Apr, 2024 $1.44 $1.04 $0.40 948,897.0 -21.32%
Mar, 2024 $1.65 $1.08 $0.57 2,034,058.0 -11.11%
Feb, 2024 $1.98 $0.8405 $1.14 8,914,678.0 +70.89%
Jan, 2024 $1.38 $0.6768 $0.7032 3,624,097.0 -34.65%

Maison Solutions Inc Stock (MSS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.99 $1.34 $15.65 35,389,900.0 -90.56%
Nov, 2023 $22.97 $5.15 $17.82 12,322,573.0 +159.29%
Oct, 2023 $11.48 $3.76 $7.72 18,606,538.0 +0.00%
$36.75
price down icon 0.19%
grocery_stores DDL
$2.31
price up icon 3.59%
$4.13
price up icon 26.69%
$40.08
price up icon 1.24%
$67.34
price up icon 0.84%
grocery_stores GO
$14.09
price up icon 2.40%
Cap:     |  Volume (24h):