Get the Stockscreener App
0.63%
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L Stock (MSpL) Price History
The historical daily chart and data for Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L stock (MSpL), show that the latest closing stock price as of October 09, 2026, is $17.31.
- Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L all-time high stock price is $22.04, occurred on September 29, 2025.
- The lowest Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L stock price recorded was $17.24 on October 07, 2026. Since then, Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L's stock price has risen over 0.42% to $17.31 now.
- The 52-week high stock price for MSpL is $21.70, representing a 25.36% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for MSpL is $17.24, indicating a -0.41% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L (MSpL) stock in the beginning of 2025 was $21.78. The stock closed the year at $20.44, a loss of over -6.15% for the year.
The table below shows more information about MSpL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.39 | $17.28 | $0.1086 | 37,793.0 | -0.63% |
| Oct 08, 2026 | $17.42 | $17.26 | $0.16 | 48,508.0 | +0.58% |
| Oct 07, 2026 | $17.45 | $17.24 | $0.2066 | 46,817.0 | -1.09% |
| Oct 06, 2026 | $17.65 | $17.48 | $0.17 | 59,627.0 | -0.17% |
| Oct 05, 2026 | $17.65 | $17.47 | $0.18 | 37,246.0 | -0.90% |
| Oct 02, 2026 | $18.00 | $17.64 | $0.3599 | 52,044.0 | -0.67% |
| Oct 01, 2026 | $17.86 | $17.57 | $0.29 | 60,628.0 | -0.11% |
| Sep 30, 2026 | $17.86 | $17.54 | $0.3199 | 78,837.0 | -1.00% |
| Sep 29, 2026 | $18.20 | $17.41 | $0.79 | 82,863.0 | -1.15% |
| Sep 28, 2026 | $18.34 | $18.15 | $0.1898 | 39,156.0 | -0.60% |
| Sep 25, 2026 | $18.39 | $18.20 | $0.1873 | 41,499.0 | +0.16% |
| Sep 24, 2026 | $18.51 | $18.27 | $0.24 | 76,316.0 | -0.87% |
| Sep 23, 2026 | $18.54 | $18.18 | $0.36 | 61,378.0 | -0.65% |
| Sep 22, 2026 | $18.66 | $18.44 | $0.22 | 54,162.0 | -0.11% |
| Sep 21, 2026 | $18.72 | $18.55 | $0.1699 | 45,538.0 | -0.11% |
| Sep 18, 2026 | $18.67 | $18.47 | $0.20 | 39,383.0 | +0.32% |
| Sep 17, 2026 | $18.80 | $18.42 | $0.38 | 67,560.0 | +0.11% |
| Sep 16, 2026 | $18.66 | $18.28 | $0.38 | 49,997.0 | +1.26% |
| Sep 15, 2026 | $18.45 | $18.00 | $0.45 | 146,464.0 | -0.27% |
| Sep 14, 2026 | $18.47 | $18.35 | $0.12 | 37,441.0 | -0.22% |
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L Stock (MSpL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSpL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L Stock (MSpL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.00 | $17.24 | $0.7615 | 342,663.0 | -2.97% |
| Sep, 2026 | $18.81 | $17.41 | $1.40 | 1,114,084.0 | -5.06% |
| Aug, 2026 | $19.42 | $18.45 | $0.97 | 833,719.0 | -2.54% |
| Jul, 2026 | $19.72 | $19.03 | $0.69 | 736,883.0 | -1.28% |
| Jun, 2026 | $19.96 | $19.47 | $0.49 | 739,805.0 | -1.51% |
| May, 2026 | $20.57 | $19.62 | $0.95 | 631,985.0 | -3.36% |
| Apr, 2026 | $20.70 | $19.76 | $0.9399 | 463,916.0 | +3.85% |
| Mar, 2026 | $21.32 | $19.64 | $1.68 | 870,329.0 | -5.32% |
| Feb, 2026 | $21.06 | $20.43 | $0.6299 | 714,203.0 | -0.14% |
| Jan, 2026 | $21.26 | $20.48 | $0.78 | 816,287.0 | +2.25% |
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L Stock (MSpL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.89 | $20.42 | $0.47 | 1,083,285.0 | -0.24% |
| Nov, 2025 | $21.24 | $20.29 | $0.9458 | 540,396.0 | -0.95% |
| Oct, 2025 | $21.80 | $21.02 | $0.78 | 467,094.0 | -2.00% |
| Sep, 2025 | $22.04 | $21.45 | $0.59 | 118,616.0 | +0.00% |
5.78%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):