Get the Stockscreener App
0.05%
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K Stock (MSpK) Price History
The historical daily chart and data for Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K stock (MSpK), show that the latest closing stock price as of October 09, 2026, is $20.62.
- Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K all-time high stock price is $25.16, occurred on September 29, 2025.
- The lowest Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K stock price recorded was $20.31 on October 07, 2026. Since then, Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K's stock price has risen over 1.53% to $20.62 now.
- The 52-week high stock price for MSpK is $25.02, representing a 21.34% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for MSpK is $20.31, indicating a -1.50% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K (MSpK) stock in the beginning of 2025 was $24.94. The stock closed the year at $24.52, a loss of over -1.68% for the year.
The table below shows more information about MSpK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.71 | $20.50 | $0.21 | 200,528.0 | +0.05% |
| Oct 08, 2026 | $20.64 | $20.52 | $0.1199 | 201,171.0 | +0.29% |
| Oct 07, 2026 | $20.60 | $20.31 | $0.29 | 272,366.0 | -0.63% |
| Oct 06, 2026 | $20.85 | $20.65 | $0.20 | 130,639.0 | -0.14% |
| Oct 05, 2026 | $20.90 | $20.64 | $0.26 | 142,367.0 | -1.05% |
| Oct 02, 2026 | $21.30 | $20.89 | $0.415 | 118,633.0 | -0.24% |
| Oct 01, 2026 | $21.14 | $20.66 | $0.48 | 252,399.0 | +0.58% |
| Sep 30, 2026 | $21.20 | $20.82 | $0.38 | 299,066.0 | -2.61% |
| Sep 29, 2026 | $21.60 | $21.31 | $0.2899 | 161,077.0 | -0.70% |
| Sep 28, 2026 | $21.68 | $21.39 | $0.29 | 119,409.0 | -0.37% |
| Sep 25, 2026 | $21.95 | $21.62 | $0.3313 | 84,581.0 | -0.18% |
| Sep 24, 2026 | $22.05 | $21.69 | $0.36 | 88,613.0 | -0.96% |
| Sep 23, 2026 | $22.11 | $21.76 | $0.345 | 102,130.0 | -0.90% |
| Sep 22, 2026 | $22.15 | $21.90 | $0.249 | 84,693.0 | +0.09% |
| Sep 21, 2026 | $22.29 | $22.02 | $0.27 | 75,266.0 | -0.18% |
| Sep 18, 2026 | $22.23 | $22.10 | $0.13 | 90,997.0 | -0.41% |
| Sep 17, 2026 | $22.36 | $22.16 | $0.20 | 100,860.0 | +0.36% |
| Sep 16, 2026 | $22.39 | $21.92 | $0.47 | 163,808.0 | +1.00% |
| Sep 15, 2026 | $22.00 | $21.77 | $0.23 | 268,206.0 | +0.00% |
| Sep 14, 2026 | $22.07 | $21.91 | $0.16 | 76,097.0 | -0.32% |
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K Stock (MSpK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSpK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K Stock (MSpK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.30 | $20.31 | $0.99 | 1,318,103.0 | -1.15% |
| Sep, 2026 | $22.50 | $20.82 | $1.68 | 2,619,906.0 | -7.17% |
| Aug, 2026 | $23.23 | $22.14 | $1.09 | 2,084,365.0 | -3.06% |
| Jul, 2026 | $23.68 | $22.84 | $0.84 | 1,414,561.0 | -1.61% |
| Jun, 2026 | $23.97 | $23.41 | $0.56 | 1,790,417.0 | -0.88% |
| May, 2026 | $24.34 | $23.50 | $0.84 | 911,903.0 | -1.78% |
| Apr, 2026 | $24.38 | $23.27 | $1.11 | 1,012,598.0 | +3.55% |
| Mar, 2026 | $24.95 | $23.27 | $1.68 | 1,361,450.0 | -5.88% |
| Feb, 2026 | $25.02 | $24.50 | $0.5199 | 1,274,283.0 | +0.85% |
| Jan, 2026 | $24.96 | $24.52 | $0.44 | 1,175,854.0 | +0.41% |
Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K Stock (MSpK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.93 | $24.30 | $0.63 | 1,200,857.0 | +0.40% |
| Nov, 2025 | $24.75 | $24.12 | $0.63 | 1,881,430.0 | +1.48% |
| Oct, 2025 | $24.99 | $24.35 | $0.64 | 1,136,340.0 | -0.41% |
| Sep, 2025 | $25.16 | $24.48 | $0.6799 | 264,302.0 | +0.00% |
5.78%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):