Get the Stockscreener App
0.09%
MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I Stock (MSpI) Price History
The historical daily chart and data for MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I stock (MSpI), show that the latest closing stock price as of October 09, 2026, is $22.34.
- MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I all-time high stock price is $25.67, occurred on May 26, 2026.
- The lowest MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I stock price recorded was $22.23 on October 09, 2026. Since then, MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I's stock price has risen over 0.49% to $22.34 now.
- The 52-week high stock price for MSpI is $25.67, representing a 14.91% increase from the current share price, occurred on May 26, 2026.
- The 52-week low stock price for MSpI is $22.23, indicating a -0.49% decrease from the current share price, occurred on October 09, 2026.
- The closing price of MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I (MSpI) stock in the beginning of 2025 was $25.35. The stock closed the year at $25.00, a loss of over -1.38% for the year.
The table below shows more information about MSpI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.45 | $22.23 | $0.2199 | 180,597.0 | +0.09% |
| Oct 08, 2026 | $22.51 | $22.32 | $0.19 | 445,750.0 | -0.84% |
| Oct 07, 2026 | $22.51 | $22.27 | $0.24 | 219,457.0 | +0.13% |
| Oct 06, 2026 | $22.71 | $22.46 | $0.25 | 169,687.0 | -0.75% |
| Oct 05, 2026 | $22.82 | $22.53 | $0.29 | 143,559.0 | -0.48% |
| Oct 02, 2026 | $23.09 | $22.57 | $0.52 | 87,294.0 | -0.39% |
| Oct 01, 2026 | $23.02 | $22.66 | $0.36 | 188,002.0 | -0.04% |
| Sep 30, 2026 | $22.98 | $22.73 | $0.2508 | 318,856.0 | -1.80% |
| Sep 29, 2026 | $23.57 | $23.11 | $0.4599 | 357,843.0 | -0.94% |
| Sep 28, 2026 | $23.69 | $23.21 | $0.48 | 111,966.0 | -0.21% |
| Sep 25, 2026 | $23.73 | $23.41 | $0.32 | 123,407.0 | -0.72% |
| Sep 24, 2026 | $23.95 | $23.61 | $0.34 | 88,418.0 | -0.42% |
| Sep 23, 2026 | $24.00 | $23.71 | $0.295 | 91,491.0 | -0.71% |
| Sep 22, 2026 | $24.23 | $23.98 | $0.25 | 68,574.0 | -0.62% |
| Sep 21, 2026 | $24.25 | $24.11 | $0.1399 | 71,059.0 | +0.04% |
| Sep 18, 2026 | $24.17 | $24.02 | $0.15 | 54,336.0 | +0.00% |
| Sep 17, 2026 | $24.20 | $23.98 | $0.2249 | 74,025.0 | +0.67% |
| Sep 16, 2026 | $24.26 | $23.93 | $0.33 | 81,181.0 | +0.25% |
| Sep 15, 2026 | $24.10 | $23.81 | $0.29 | 140,857.0 | -0.54% |
| Sep 14, 2026 | $24.22 | $24.03 | $0.19 | 59,656.0 | -0.54% |
| Sep 11, 2026 | $24.32 | $24.16 | $0.155 | 71,613.0 | -0.08% |
MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I Stock (MSpI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSpI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I stock price history provides a foundation for understanding how the company's stock has evolved over time.
MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I Stock (MSpI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.09 | $22.23 | $0.86 | 1,434,346.0 | -2.28% |
| Sep, 2026 | $24.59 | $22.73 | $1.86 | 2,324,062.0 | -6.43% |
| Aug, 2026 | $25.02 | $24.14 | $0.88 | 1,476,640.0 | -1.93% |
| Jul, 2026 | $25.07 | $24.33 | $0.74 | 1,290,622.0 | -0.04% |
| Jun, 2026 | $25.23 | $23.50 | $1.73 | 1,809,112.0 | -0.72% |
| May, 2026 | $25.67 | $24.50 | $1.17 | 1,136,798.0 | -0.04% |
| Apr, 2026 | $25.21 | $24.56 | $0.65 | 1,317,847.0 | +2.24% |
| Mar, 2026 | $25.41 | $24.53 | $0.88 | 1,633,612.0 | -3.04% |
| Feb, 2026 | $25.33 | $25.17 | $0.16 | 1,136,632.0 | +0.24% |
| Jan, 2026 | $25.50 | $25.03 | $0.47 | 1,015,692.0 | +1.08% |
MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I Stock (MSpI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.47 | $25.19 | $0.28 | 1,241,867.0 | +1.05% |
| Nov, 2025 | $25.30 | $25.12 | $0.18 | 1,288,383.0 | +0.12% |
| Oct, 2025 | $25.25 | $25.03 | $0.22 | 1,159,885.0 | +0.48% |
| Sep, 2025 | $25.46 | $25.00 | $0.46 | 570,912.0 | +0.00% |
0.04%
8.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):