MORGAN STANLEY SERIES F (MSpF)

Overview News Price History Financials Discussions Forecast

MORGAN STANLEY SERIES F Stock (MSpF) Price History

The historical daily chart and data for MORGAN STANLEY SERIES F stock (MSpF), show that the latest closing stock price as of October 09, 2026, is $24.04.

MORGAN STANLEY SERIES F all-time high stock price is $25.62, occurred on September 29, 2025.
The lowest MORGAN STANLEY SERIES F stock price recorded was $23.84 on October 07, 2026. Since then, MORGAN STANLEY SERIES F's stock price has risen over 0.84% to $24.04 now.
The 52-week high stock price for MSpF is $25.55, representing a 6.28% increase from the current share price, occurred on December 30, 2025.
The 52-week low stock price for MSpF is $23.84, indicating a -0.83% decrease from the current share price, occurred on October 07, 2026.
The closing price of MORGAN STANLEY SERIES F (MSpF) stock in the beginning of 2025 was $25.51. The stock closed the year at $25.11, a loss of over -1.57% for the year.

The table below shows more information about MSpF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$24.14	$23.95	$0.1899	90,014.0	+0.04%
Oct 08, 2026	$24.06	$23.86	$0.205	93,256.0	+0.29%
Oct 07, 2026	$24.11	$23.84	$0.275	226,902.0	-0.21%
Oct 06, 2026	$24.10	$23.98	$0.12	97,163.0	-0.04%
Oct 05, 2026	$24.30	$23.88	$0.418	165,898.0	-1.11%
Oct 02, 2026	$24.57	$24.27	$0.30	138,465.0	-0.53%
Oct 01, 2026	$24.59	$24.36	$0.235	274,913.0	-0.89%
Sep 30, 2026	$24.73	$24.46	$0.27	223,621.0	-1.44%
Sep 29, 2026	$25.17	$24.81	$0.3599	347,212.0	-0.68%
Sep 28, 2026	$25.20	$25.10	$0.1001	42,439.0	+0.04%
Sep 25, 2026	$25.27	$25.11	$0.155	132,476.0	-0.16%
Sep 24, 2026	$25.34	$25.12	$0.22	102,482.0	+0.00%
Sep 23, 2026	$25.38	$25.16	$0.22	90,440.0	-0.59%
Sep 22, 2026	$25.39	$25.31	$0.0826	46,765.0	+0.00%
Sep 21, 2026	$25.45	$25.31	$0.139	44,747.0	+0.04%
Sep 18, 2026	$25.39	$25.32	$0.07	26,900.0	+0.04%
Sep 17, 2026	$25.39	$25.28	$0.11	35,903.0	+0.28%
Sep 16, 2026	$25.31	$25.23	$0.079	143,034.0	+0.12%
Sep 15, 2026	$25.28	$25.23	$0.05	66,522.0	-0.16%
Sep 14, 2026	$25.29	$25.24	$0.05	57,597.0	+0.12%
Sep 11, 2026	$25.33	$25.24	$0.089	87,463.0	-0.12%

MORGAN STANLEY SERIES F Stock (MSpF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of MORGAN STANLEY SERIES F stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSpF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MORGAN STANLEY SERIES F stock price history provides a foundation for understanding how the company's stock has evolved over time.

MORGAN STANLEY SERIES F Stock (MSpF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$24.59	$23.84	$0.75	1,086,611.0	-2.44%
Sep, 2026	$25.45	$24.46	$0.989	2,176,519.0	-2.57%
Aug, 2026	$25.34	$25.19	$0.15	1,423,562.0	+0.12%
Jul, 2026	$25.26	$25.09	$0.165	2,054,718.0	+0.64%
Jun, 2026	$25.50	$25.09	$0.41	1,320,877.0	-0.79%
May, 2026	$25.34	$25.20	$0.14	1,745,466.0	+0.20%
Apr, 2026	$25.27	$25.05	$0.22	1,634,013.0	+0.80%
Mar, 2026	$25.46	$25.03	$0.4299	1,299,880.0	-1.30%
Feb, 2026	$25.38	$25.24	$0.14	1,122,021.0	+0.51%
Jan, 2026	$25.32	$25.15	$0.17	928,432.0	+0.56%

MORGAN STANLEY SERIES F Stock (MSpF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.55	$25.31	$0.24	918,520.0	+1.01%
Nov, 2025	$25.39	$25.23	$0.16	691,707.0	+0.28%
Oct, 2025	$25.34	$25.15	$0.19	1,122,040.0	+0.28%
Sep, 2025	$25.62	$25.10	$0.52	493,237.0	+0.00%