Get the Stockscreener App
0.33%
MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E Stock (MSpE) Price History
The historical daily chart and data for MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E stock (MSpE), show that the latest closing stock price as of October 09, 2026, is $24.68.
- MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E all-time high stock price is $25.85, occurred on October 27, 2025.
- The lowest MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E stock price recorded was $24.50 on October 08, 2026. Since then, MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E's stock price has risen over 0.73% to $24.68 now.
- The 52-week high stock price for MSpE is $25.85, representing a 4.74% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for MSpE is $24.50, indicating a -0.73% decrease from the current share price, occurred on October 08, 2026.
- The closing price of MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E (MSpE) stock in the beginning of 2025 was $25.75. The stock closed the year at $25.25, a loss of over -1.96% for the year.
The table below shows more information about MSpE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.70 | $24.58 | $0.12 | 119,231.0 | +0.33% |
| Oct 08, 2026 | $24.65 | $24.50 | $0.15 | 144,682.0 | +0.00% |
| Oct 07, 2026 | $24.72 | $24.55 | $0.17 | 291,571.0 | -0.89% |
| Oct 06, 2026 | $24.89 | $24.76 | $0.1315 | 179,443.0 | -0.04% |
| Oct 05, 2026 | $25.00 | $24.76 | $0.2399 | 193,463.0 | -0.68% |
| Oct 02, 2026 | $25.05 | $24.97 | $0.08 | 116,769.0 | +0.12% |
| Oct 01, 2026 | $25.04 | $24.91 | $0.13 | 137,818.0 | -0.12% |
| Sep 30, 2026 | $25.14 | $24.92 | $0.22 | 344,992.0 | -1.34% |
| Sep 29, 2026 | $25.44 | $25.22 | $0.2199 | 215,602.0 | -0.16% |
| Sep 28, 2026 | $25.41 | $25.26 | $0.15 | 239,937.0 | -0.16% |
| Sep 25, 2026 | $25.46 | $25.36 | $0.10 | 55,972.0 | -0.02% |
| Sep 24, 2026 | $25.54 | $25.36 | $0.1848 | 108,511.0 | -0.45% |
| Sep 23, 2026 | $25.58 | $25.48 | $0.10 | 70,308.0 | +0.00% |
| Sep 22, 2026 | $25.59 | $25.51 | $0.08 | 83,864.0 | -0.12% |
| Sep 21, 2026 | $25.58 | $25.48 | $0.10 | 53,116.0 | +0.27% |
| Sep 18, 2026 | $25.54 | $25.47 | $0.07 | 56,484.0 | +0.12% |
| Sep 17, 2026 | $25.54 | $25.47 | $0.07 | 84,978.0 | +0.04% |
| Sep 16, 2026 | $25.53 | $25.41 | $0.12 | 326,774.0 | +0.16% |
| Sep 15, 2026 | $25.44 | $25.33 | $0.11 | 244,325.0 | +0.08% |
| Sep 14, 2026 | $25.41 | $25.36 | $0.05 | 78,327.0 | +0.04% |
| Sep 11, 2026 | $25.45 | $25.36 | $0.095 | 79,004.0 | -0.12% |
MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E Stock (MSpE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSpE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E stock price history provides a foundation for understanding how the company's stock has evolved over time.
MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E Stock (MSpE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.05 | $24.50 | $0.55 | 1,182,977.0 | -1.28% |
| Sep, 2026 | $25.59 | $24.92 | $0.67 | 2,625,860.0 | -1.81% |
| Aug, 2026 | $25.57 | $25.39 | $0.1779 | 1,087,540.0 | +0.12% |
| Jul, 2026 | $25.45 | $25.18 | $0.2699 | 1,105,903.0 | +0.83% |
| Jun, 2026 | $25.65 | $25.15 | $0.50 | 1,288,539.0 | -0.79% |
| May, 2026 | $25.49 | $25.33 | $0.156 | 916,391.0 | +0.16% |
| Apr, 2026 | $25.38 | $25.17 | $0.21 | 1,253,819.0 | +0.83% |
| Mar, 2026 | $25.64 | $25.16 | $0.48 | 1,993,227.0 | -1.29% |
| Feb, 2026 | $25.70 | $25.44 | $0.26 | 1,408,542.0 | -0.16% |
| Jan, 2026 | $25.78 | $25.29 | $0.49 | 938,925.0 | +1.15% |
MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E Stock (MSpE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.77 | $25.55 | $0.22 | 1,203,836.0 | +0.57% |
| Nov, 2025 | $25.68 | $25.45 | $0.23 | 896,159.0 | -0.12% |
| Oct, 2025 | $25.85 | $25.41 | $0.44 | 1,217,898.0 | +0.67% |
| Sep, 2025 | $25.83 | $25.38 | $0.45 | 235,086.0 | +0.00% |
1.11%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):