Get the Stockscreener App
0.000001
99.00%
-0.000099
Metrospaces Inc Stock (MSPC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $0.00 | $0.00 | $0.00 | 476,190.0 | -99.00% |
| May 12, 2025 | $0.0001 | $0.0001 | $0.00 | 4,999.0 | +9,900% |
| May 08, 2025 | $0.00 | $0.00 | $0.00 | 104,999.0 | +0.00% |
| May 07, 2025 | $0.00 | $0.00 | $0.00 | 2,587,410.0 | +0.00% |
| May 02, 2025 | $0.00 | $0.00 | $0.00 | 800,000.0 | +0.00% |
| May 01, 2025 | $0.00 | $0.00 | $0.00 | 188,700.0 | +0.00% |
| Apr 29, 2025 | $0.00 | $0.00 | $0.00 | 112,500.0 | +0.00% |
| Apr 25, 2025 | $0.00 | $0.00 | $0.00 | 727,000.0 | +0.00% |
Metrospaces Inc Stock (MSPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metrospaces Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metrospaces Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metrospaces Inc Stock (MSPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.00 | $0.00 | 4,638,488.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 8,454,071.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 8,404,633.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 831,000.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 24,546,450.0 | +0.00% |
Metrospaces Inc Stock (MSPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 84,395,552.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 19,431,020.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 15,502,714.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 4,400,000.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 13,022,908.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 3,360,100.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 934,088.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 33,448,488.0 | -98.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 58,917,227.0 | -50.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 28,171,576.0 | +9,900% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 53,432,347.0 | -99.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 24,362,724.0 | +9,900% |
Metrospaces Inc Stock (MSPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 48,664,882.0 | -99.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 55,553,236.0 | +9,900% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 17,468,004.0 | -99.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 35,105,107.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 43,422,552.0 | +9,900% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 51,427,840.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 114,757,318.0 | -99.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 98,429,490.0 | +9,900% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 72,930,853.0 | -99.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 161,072,292.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 180,921,456.0 | +0.00% |
| Jan, 2023 | $0.001 | $0.00 | $0.000999 | 554,575,470.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):