Get the Stockscreener App
0.000001
0.00%
0.00
METROSPACES INC Stock (MSPC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.00 | $0.00 | $0.00 | 10,747,283.0 | +0.00% |
| Oct 26, 2026 | $0.00 | $0.00 | $0.00 | 300,001.0 | +0.00% |
| Oct 23, 2026 | $0.00 | $0.00 | $0.00 | 3,761,428.0 | +0.00% |
| Oct 22, 2026 | $0.0001 | $0.00 | $0.00 | 2,500,000.0 | +0.00% |
| Oct 19, 2026 | $0.00 | $0.00 | $0.00 | 750,000.0 | +0.00% |
| Oct 16, 2026 | $0.00 | $0.00 | $0.00 | 700,000.0 | +0.00% |
| Oct 13, 2026 | $0.00 | $0.00 | $0.00 | 210,000.0 | +0.00% |
| Oct 09, 2026 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Oct 08, 2026 | $0.00 | $0.00 | $0.00 | 2,146,301.0 | +0.00% |
| Oct 07, 2026 | $0.00 | $0.00 | $0.00 | 999,998.0 | +0.00% |
| Oct 06, 2026 | $0.00 | $0.00 | $0.00 | 4,662,500.0 | +0.00% |
| Oct 05, 2026 | $0.00 | $0.00 | $0.00 | 43,750.0 | +0.00% |
| Oct 02, 2026 | $0.00 | $0.00 | $0.00 | 143,750.0 | +0.00% |
| Oct 01, 2026 | $0.00 | $0.00 | $0.00 | 473,000.0 | +0.00% |
| Sep 30, 2026 | $0.00 | $0.00 | $0.00 | 500,005.0 | +0.00% |
METROSPACES INC Stock (MSPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of METROSPACES INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of METROSPACES INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
METROSPACES INC Stock (MSPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0001 | $0.00 | $0.00 | 27,448,011.0 | +0.00% |
| Sep, 2026 | $0.00 | $0.00 | $0.00 | 2,377,083.0 | +0.00% |
| Aug, 2026 | $0.00 | $0.00 | $0.00 | 10,404,233.0 | +0.00% |
| Jul, 2026 | $0.00 | $0.00 | $0.00 | 11,066,733.0 | +0.00% |
| Jun, 2026 | $0.00 | $0.00 | $0.00 | 61,756,093.0 | +0.00% |
| May, 2026 | $0.00 | $0.00 | $0.00 | 12,488,200.0 | +0.00% |
| Apr, 2026 | $0.00 | $0.00 | $0.00 | 7,813,160.0 | +0.00% |
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 5,344,199.0 | +0.00% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 9,480,000.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 5,131,706.0 | +0.00% |
METROSPACES INC Stock (MSPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 30,931,599.0 | -99.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 103,930,671.0 | +9,900% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 27,751,234.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 325,001.0 | +0.00% |
Cap:
|
Volume (24h):