Get the Stockscreener App
0.000001
0.00%
0.00
Metrospaces Inc Stock (MSPC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 15, 2025 | $0.00 | $0.00 | $0.00 | 19,190,000.0 | +0.00% |
| Jan 08, 2025 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
| Jan 06, 2025 | $0.00 | $0.00 | $0.00 | 3,000,000.0 | +0.00% |
| Dec 31, 2024 | $0.00 | $0.00 | $0.00 | 6,194,288.0 | +0.00% |
| Dec 30, 2024 | $0.00 | $0.00 | $0.00 | 30,578,000.0 | +0.00% |
| Dec 27, 2024 | $0.00 | $0.00 | $0.00 | 125,000.0 | +0.00% |
| Dec 26, 2024 | $0.00 | $0.00 | $0.00 | 4,912,500.0 | +0.00% |
| Dec 24, 2024 | $0.00 | $0.00 | $0.00 | 87,500.0 | +0.00% |
Metrospaces Inc Stock (MSPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metrospaces Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metrospaces Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metrospaces Inc Stock (MSPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 22,210,000.0 | +0.00% |
Metrospaces Inc Stock (MSPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 84,395,552.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 19,431,020.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 15,502,714.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 4,400,000.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 13,022,908.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 3,360,100.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 934,088.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 33,448,488.0 | -98.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 58,917,227.0 | -50.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 28,171,576.0 | +9,900% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 52,467,347.0 | -99.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 24,362,724.0 | +9,900% |
Metrospaces Inc Stock (MSPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 48,664,882.0 | -99.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 55,553,236.0 | +9,900% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 17,468,004.0 | -99.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 35,105,107.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 43,422,552.0 | +9,900% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 51,427,840.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 114,757,318.0 | -99.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 98,429,490.0 | +9,900% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 72,930,853.0 | -99.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 161,072,292.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 180,921,456.0 | +0.00% |
| Jan, 2023 | $0.001 | $0.00 | $0.000999 | 554,575,470.0 | +0.00% |
1.19%
5.36%
Cap:
|
Volume (24h):