Get the Stockscreener App
0.000001
0.00%
0.00
Metrospaces Inc Stock (MSPC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 30, 2026 | $0.00 | $0.00 | $0.00 | 1,110,000.0 | +0.00% |
| Mar 25, 2026 | $0.00 | $0.00 | $0.00 | 1,570,000.0 | +0.00% |
| Mar 18, 2026 | $0.00 | $0.00 | $0.00 | 337,500.0 | +0.00% |
| Mar 12, 2026 | $0.00 | $0.00 | $0.00 | 525,000.0 | +0.00% |
| Mar 10, 2026 | $0.00 | $0.00 | $0.00 | 999,999.0 | +0.00% |
Metrospaces Inc Stock (MSPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metrospaces Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metrospaces Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metrospaces Inc Stock (MSPC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 6,454,199.0 | +0.00% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 3,850,000.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 5,131,706.0 | +0.00% |
Metrospaces Inc Stock (MSPC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 30,931,599.0 | -99.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 103,930,671.0 | +9,900% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 28,793,234.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 7,812,186.0 | -99.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 27,859,417.0 | +9,900% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 9,946,771.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 11,043,702.0 | +0.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 6,202,298.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 8,454,071.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 8,404,633.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 831,000.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 24,546,450.0 | +0.00% |
Metrospaces Inc Stock (MSPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 84,395,552.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 19,431,020.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 15,502,714.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 4,400,000.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 13,022,908.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 3,360,100.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 934,088.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 33,448,488.0 | -99.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 58,917,227.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 28,171,576.0 | +9,900% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 53,432,347.0 | -99.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 24,362,724.0 | +9,900% |
0.27%
0.34%
Cap:
|
Volume (24h):