Get the Stockscreener App
0.000001
0.00%
+0.00
Metrospaces Inc Stock (MSPC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $0.0001 | $0.00 | $0.00 | 302,001.0 | +0.00% |
| Apr 24, 2024 | $0.0001 | $0.00 | $0.00 | 1,348,489.0 | +0.00% |
| Apr 23, 2024 | $0.0001 | $0.00 | $0.00 | 18,264,542.0 | -98.00% |
| Apr 22, 2024 | $0.00 | $0.00 | $0.00 | 560,000.0 | -50.00% |
| Apr 19, 2024 | $0.0001 | $0.00 | $0.00 | 3,483,000.0 | +9,900% |
| Apr 18, 2024 | $0.0001 | $0.00 | $0.00 | 3,740,000.0 | -98.00% |
| Apr 17, 2024 | $0.0001 | $0.00 | $0.00 | 167,341.0 | +0.00% |
| Apr 16, 2024 | $0.0001 | $0.00 | $0.00 | 685,000.0 | +4,900% |
| Apr 15, 2024 | $0.0001 | $0.00 | $0.00 | 1,055,676.0 | +0.00% |
| Apr 12, 2024 | $0.0001 | $0.00 | $0.00 | 2,980,500.0 | +0.00% |
| Apr 11, 2024 | $0.0001 | $0.00 | $0.00 | 11,490.0 | +0.00% |
| Apr 10, 2024 | $0.0001 | $0.00 | $0.00 | 6,040,000.0 | -98.00% |
| Apr 09, 2024 | $0.0001 | $0.00 | $0.00 | 24,100.0 | +4,900% |
| Apr 08, 2024 | $0.0001 | $0.00 | $0.00 | 911,462.0 | +0.00% |
| Apr 05, 2024 | $0.0001 | $0.00 | $0.00 | 562,889.0 | +0.00% |
| Apr 03, 2024 | $0.0001 | $0.00 | $0.00 | 175,067.0 | +0.00% |
| Apr 02, 2024 | $0.0001 | $0.00 | $0.00 | 6,458,697.0 | +0.00% |
Metrospaces Inc Stock (MSPC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metrospaces Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSPC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metrospaces Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metrospaces Inc Stock (MSPC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 55,820,248.0 | -99.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 28,171,576.0 | +9,900% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 52,467,347.0 | -99.00% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 24,362,724.0 | +9,900% |
Metrospaces Inc Stock (MSPC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 48,664,882.0 | -99.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 55,553,236.0 | +9,900% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 17,468,004.0 | -99.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 35,105,107.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 43,422,552.0 | +9,900% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 51,427,840.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 114,757,318.0 | -99.00% |
| May, 2023 | $0.0001 | $0.00 | $0.00 | 98,429,490.0 | +9,900% |
| Apr, 2023 | $0.0001 | $0.00 | $0.00 | 72,930,853.0 | -99.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 161,072,292.0 | +0.00% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 180,921,456.0 | +0.00% |
| Jan, 2023 | $0.001 | $0.00 | $0.000999 | 554,575,470.0 | +0.00% |
Metrospaces Inc Stock (MSPC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0001 | $0.00 | $0.00 | 349,571,314.0 | +0.00% |
| Nov, 2022 | $0.0002 | $0.00 | $0.000199 | 1,021,592,515.0 | +0.00% |
| Oct, 2022 | $0.0002 | $0.0001 | $0.0001 | 701,964,384.0 | +0.00% |
| Sep, 2022 | $0.0002 | $0.0001 | $0.0001 | 1,839,828,195.0 | +0.00% |
| Aug, 2022 | $0.0002 | $0.0001 | $0.0001 | 621,380,253.0 | +0.00% |
| Jul, 2022 | $0.0002 | $0.0001 | $0.0001 | 115,061,880.0 | -50.00% |
| May, 2022 | $0.0002 | $0.0001 | $0.0001 | 81,593,295.0 | +0.00% |
9.12%
0.90%
Cap:
|
Volume (24h):