Get the Stockscreener App
18.98
0.11%
-0.02
Morgan Stanley Floating Rate non-cumulative Preferred Series A Stock (MSpA) Price History
The historical daily chart and data for Morgan Stanley Floating Rate non-cumulative Preferred Series A stock (MSpA), show that the latest closing stock price as of October 09, 2026, is $18.98.
- Morgan Stanley Floating Rate non-cumulative Preferred Series A all-time high stock price is $22.34, occurred on September 29, 2025.
- The lowest Morgan Stanley Floating Rate non-cumulative Preferred Series A stock price recorded was $18.56 on September 10, 2026. Since then, Morgan Stanley Floating Rate non-cumulative Preferred Series A's stock price has risen over 2.26% to $18.98 now.
- The 52-week high stock price for MSpA is $21.19, representing a 11.64% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for MSpA is $18.56, indicating a -2.21% decrease from the current share price, occurred on September 10, 2026.
- The closing price of Morgan Stanley Floating Rate non-cumulative Preferred Series A (MSpA) stock in the beginning of 2025 was $22.22. The stock closed the year at $19.30, a loss of over -13.14% for the year.
The table below shows more information about MSpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.98 | $18.89 | $0.095 | 128,464.0 | -0.11% |
| Oct 08, 2026 | $19.00 | $18.83 | $0.1723 | 96,889.0 | +0.26% |
| Oct 07, 2026 | $18.99 | $18.80 | $0.19 | 117,900.0 | -0.37% |
| Oct 06, 2026 | $19.04 | $18.76 | $0.28 | 96,805.0 | +0.42% |
| Oct 05, 2026 | $19.01 | $18.80 | $0.214 | 73,223.0 | -0.21% |
| Oct 02, 2026 | $19.11 | $18.95 | $0.16 | 133,176.0 | -0.37% |
| Oct 01, 2026 | $19.08 | $18.89 | $0.1899 | 103,593.0 | -0.16% |
| Sep 30, 2026 | $19.08 | $18.80 | $0.28 | 193,398.0 | -0.68% |
| Sep 29, 2026 | $19.25 | $19.09 | $0.1501 | 61,801.0 | +0.05% |
| Sep 28, 2026 | $19.25 | $19.16 | $0.09 | 57,790.0 | +0.00% |
| Sep 25, 2026 | $19.38 | $19.05 | $0.33 | 136,570.0 | +0.21% |
| Sep 24, 2026 | $19.22 | $19.12 | $0.10 | 150,059.0 | -0.26% |
| Sep 23, 2026 | $19.36 | $19.11 | $0.2499 | 149,640.0 | +0.00% |
| Sep 22, 2026 | $19.23 | $19.08 | $0.145 | 150,510.0 | +0.05% |
| Sep 21, 2026 | $19.21 | $19.00 | $0.21 | 156,861.0 | +0.52% |
| Sep 18, 2026 | $19.12 | $18.94 | $0.18 | 83,378.0 | +0.37% |
| Sep 17, 2026 | $19.05 | $18.91 | $0.14 | 198,350.0 | +0.63% |
| Sep 16, 2026 | $18.94 | $18.73 | $0.21 | 61,018.0 | +0.80% |
| Sep 15, 2026 | $18.80 | $18.71 | $0.09 | 76,599.0 | -0.05% |
| Sep 14, 2026 | $18.87 | $18.57 | $0.30 | 170,032.0 | +0.16% |
| Sep 11, 2026 | $18.86 | $18.61 | $0.2499 | 61,968.0 | +0.70% |
Morgan Stanley Floating Rate non-cumulative Preferred Series A Stock (MSpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley Floating Rate non-cumulative Preferred Series A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley Floating Rate non-cumulative Preferred Series A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morgan Stanley Floating Rate non-cumulative Preferred Series A Stock (MSpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.11 | $18.76 | $0.35 | 750,050.0 | -0.52% |
| Sep, 2026 | $19.38 | $18.56 | $0.82 | 2,538,744.0 | +1.06% |
| Aug, 2026 | $19.29 | $18.71 | $0.58 | 2,140,261.0 | -1.05% |
| Jul, 2026 | $19.13 | $18.73 | $0.40 | 1,620,439.0 | +1.49% |
| Jun, 2026 | $19.84 | $18.74 | $1.10 | 1,927,364.0 | -4.47% |
| May, 2026 | $19.89 | $19.28 | $0.61 | 1,247,751.0 | +1.29% |
| Apr, 2026 | $19.57 | $18.96 | $0.6111 | 1,547,562.0 | +2.64% |
| Mar, 2026 | $19.91 | $18.89 | $1.02 | 2,893,085.0 | -4.39% |
| Feb, 2026 | $20.42 | $19.55 | $0.87 | 1,773,171.0 | -2.94% |
| Jan, 2026 | $20.47 | $19.27 | $1.20 | 2,222,675.0 | +5.70% |
Morgan Stanley Floating Rate non-cumulative Preferred Series A Stock (MSpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.14 | $19.12 | $1.02 | 4,371,882.0 | -0.51% |
| Nov, 2025 | $21.03 | $19.28 | $1.75 | 2,288,892.0 | -6.01% |
| Oct, 2025 | $21.67 | $20.60 | $1.07 | 1,672,329.0 | -2.10% |
| Sep, 2025 | $22.34 | $21.31 | $1.03 | 394,816.0 | +0.00% |
3.01%
2.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):