Get the Stockscreener App
3.92
7.69%
0.28
Pre-market:
3.92
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History
The historical daily chart and data for Advisorshares Msos 2 X Daily Etf stock (MSOX), show that the latest closing stock price as of May 15, 2025, is $3.92.
- Advisorshares Msos 2 X Daily Etf all-time high stock price is $159.00, occurred on April 30, 2024.
- The lowest Advisorshares Msos 2 X Daily Etf stock price recorded was $0.5516 on November 11, 2024. Since then, Advisorshares Msos 2 X Daily Etf's stock price has risen over 610.66% to $3.92 now.
- The 52-week high stock price for MSOX is $110.60, representing a 2,721% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for MSOX is $2.44, indicating a -37.76% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MSOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $4.25 | $3.55 | $0.70 | 255,107.0 | +7.69% |
| May 14, 2025 | $3.81 | $3.56 | $0.25 | 83,728.0 | -1.36% |
| May 13, 2025 | $3.73 | $3.44 | $0.289 | 169,767.0 | +6.96% |
| May 12, 2025 | $3.83 | $3.39 | $0.439 | 373,287.0 | -1.43% |
| May 09, 2025 | $3.98 | $3.49 | $0.49 | 271,360.0 | -10.94% |
| May 08, 2025 | $4.06 | $3.74 | $0.32 | 190,069.0 | -1.26% |
| May 07, 2025 | $4.46 | $3.87 | $0.59 | 163,184.0 | -5.24% |
| May 06, 2025 | $4.57 | $4.16 | $0.41 | 230,134.0 | -8.50% |
| May 05, 2025 | $4.88 | $4.36 | $0.52 | 180,940.0 | -1.29% |
| May 02, 2025 | $4.77 | $4.57 | $0.20 | 313,641.0 | +1.75% |
| May 01, 2025 | $5.30 | $4.54 | $0.7599 | 332,173.0 | -11.26% |
| Apr 30, 2025 | $5.79 | $3.83 | $1.96 | 1,219,563.0 | +20.61% |
| Apr 29, 2025 | $4.76 | $3.66 | $1.10 | 593,964.0 | +15.09% |
| Apr 28, 2025 | $4.32 | $3.66 | $0.66 | 501,864.0 | -11.88% |
| Apr 25, 2025 | $5.04 | $4.06 | $0.9786 | 1,078,625.0 | -2.55% |
| Apr 24, 2025 | $4.56 | $3.37 | $1.19 | 726,420.0 | +35.00% |
| Apr 23, 2025 | $3.42 | $3.14 | $0.2789 | 150,786.0 | +0.31% |
| Apr 22, 2025 | $3.27 | $3.03 | $0.2394 | 193,031.0 | +5.63% |
| Apr 21, 2025 | $3.60 | $2.97 | $0.63 | 243,107.0 | -16.11% |
| Apr 17, 2025 | $3.65 | $2.97 | $0.6752 | 648,758.0 | +18.03% |
| Apr 16, 2025 | $3.05 | $2.76 | $0.29 | 204,571.0 | +7.39% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Msos 2 X Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Msos 2 X Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.30 | $3.39 | $1.91 | 2,818,497.0 | -23.88% |
| Apr, 2025 | $5.79 | $2.44 | $3.35 | 8,685,708.0 | +30.05% |
| Mar, 2025 | $6.00 | $3.44 | $2.56 | 4,968,612.0 | -31.01% |
| Feb, 2025 | $8.83 | $5.72 | $3.11 | 5,503,651.0 | -19.61% |
| Jan, 2025 | $10.60 | $6.84 | $3.76 | 5,362,994.0 | -22.22% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.95 | $7.50 | $6.45 | 7,475,223.0 | -39.69% |
| Nov, 2024 | $45.80 | $11.03 | $34.77 | 8,415,857.8 | -65.31% |
| Oct, 2024 | $55.90 | $38.20 | $17.70 | 2,256,098.4 | -16.67% |
| Sep, 2024 | $48.90 | $37.00 | $11.90 | 2,138,888.4 | +25.81% |
| Aug, 2024 | $59.40 | $33.60 | $25.80 | 2,487,028.9 | -36.30% |
| Jul, 2024 | $68.40 | $48.90 | $19.50 | 2,011,560.9 | +5.04% |
| Jun, 2024 | $71.40 | $51.20 | $20.20 | 1,524,697.6 | -20.80% |
| May, 2024 | $139.6 | $64.40 | $75.20 | 2,574,853.9 | -51.59% |
| Apr, 2024 | $159.0 | $82.80 | $76.20 | 2,865,893.1 | +15.45% |
| Mar, 2024 | $134.0 | $70.40 | $63.60 | 1,976,700.1 | +27.13% |
| Feb, 2024 | $154.5 | $93.40 | $61.10 | 1,703,250.3 | -18.88% |
| Jan, 2024 | $131.0 | $64.80 | $66.20 | 1,087,875.8 | +68.23% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $95.00 | $55.00 | $40.00 | 465,982.5 | -2.69% |
| Nov, 2023 | $79.80 | $47.20 | $32.60 | 335,348.6 | +43.08% |
| Oct, 2023 | $118.8 | $40.40 | $78.40 | 502,652.5 | -54.23% |
| Sep, 2023 | $162.2 | $84.80 | $77.40 | 1,052,056.6 | +27.93% |
| Aug, 2023 | $99.80 | $46.37 | $53.43 | 218,201.4 | +41.25% |
| Jul, 2023 | $88.80 | $53.00 | $35.80 | 141,943.7 | -2.98% |
| Jun, 2023 | $73.00 | $60.00 | $13.00 | 87,548.9 | -1.22% |
| May, 2023 | $88.80 | $57.00 | $31.80 | 106,788.7 | -2.96% |
| Apr, 2023 | $78.00 | $57.60 | $20.40 | 63,645.1 | -10.39% |
| Mar, 2023 | $105.2 | $71.10 | $34.10 | 45,489.5 | +0.00% |
1.17%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):