Get the Stockscreener App
1.76
9.28%
-0.18
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History
The historical daily chart and data for Advisorshares Msos 2 X Daily Etf stock (MSOX), show that the latest closing stock price as of October 16, 2026, is $1.76.
- Advisorshares Msos 2 X Daily Etf all-time high stock price is $162.20, occurred on September 15, 2023.
- The lowest Advisorshares Msos 2 X Daily Etf stock price recorded was $1.655 on March 30, 2026. Since then, Advisorshares Msos 2 X Daily Etf's stock price has risen over 6.34% to $1.76 now.
- The 52-week high stock price for MSOX is $11.88, representing a 575.00% increase from the current share price, occurred on December 18, 2025.
- The 52-week low stock price for MSOX is $1.655, indicating a -5.97% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Advisorshares Msos 2 X Daily Etf (MSOX) stock in the beginning of 2025 was $10.16. The stock closed the year at $4.48, a loss of over -55.91% for the year.
The table below shows more information about MSOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.96 | $1.73 | $0.2333 | 3,210,074.0 | -9.28% |
| Oct 15, 2026 | $2.03 | $1.86 | $0.17 | 1,304,132.0 | +0.52% |
| Oct 14, 2026 | $2.10 | $1.87 | $0.23 | 2,813,742.0 | -2.03% |
| Oct 13, 2026 | $2.10 | $1.96 | $0.135 | 2,221,203.0 | -4.83% |
| Oct 12, 2026 | $2.20 | $2.04 | $0.16 | 1,599,543.0 | -5.48% |
| Oct 09, 2026 | $2.21 | $2.08 | $0.1326 | 2,062,887.0 | +1.39% |
| Oct 08, 2026 | $2.33 | $2.07 | $0.26 | 2,674,768.0 | -8.09% |
| Oct 07, 2026 | $2.38 | $2.27 | $0.105 | 1,518,249.0 | +1.29% |
| Oct 06, 2026 | $2.40 | $2.27 | $0.135 | 1,416,481.0 | +2.20% |
| Oct 05, 2026 | $2.38 | $2.22 | $0.155 | 1,732,590.0 | -3.40% |
| Oct 02, 2026 | $2.55 | $2.23 | $0.3201 | 2,835,521.0 | -4.86% |
| Oct 01, 2026 | $2.53 | $2.30 | $0.23 | 1,285,915.0 | +4.22% |
| Sep 30, 2026 | $2.70 | $2.25 | $0.45 | 7,595,114.0 | -24.28% |
| Sep 29, 2026 | $3.20 | $3.06 | $0.14 | 1,990,448.0 | +0.32% |
| Sep 28, 2026 | $3.25 | $3.01 | $0.2399 | 1,248,284.0 | -1.27% |
| Sep 25, 2026 | $3.24 | $3.05 | $0.19 | 1,195,480.0 | +0.00% |
| Sep 24, 2026 | $3.44 | $3.13 | $0.31 | 2,297,254.0 | -8.67% |
| Sep 23, 2026 | $3.53 | $3.29 | $0.24 | 1,836,393.0 | +1.76% |
| Sep 22, 2026 | $3.40 | $2.98 | $0.42 | 3,417,162.0 | +14.48% |
| Sep 21, 2026 | $3.10 | $2.87 | $0.23 | 2,037,191.0 | +2.41% |
| Sep 18, 2026 | $2.99 | $2.74 | $0.248 | 2,776,963.0 | -2.36% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Msos 2 X Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Msos 2 X Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.55 | $1.73 | $0.8201 | 24,675,105.0 | -25.74% |
| Sep, 2026 | $3.53 | $2.25 | $1.28 | 41,795,282.0 | -21.00% |
| Aug, 2026 | $3.14 | $2.04 | $1.10 | 33,865,752.0 | +32.74% |
| Jul, 2026 | $3.32 | $2.00 | $1.32 | 38,577,481.0 | -32.54% |
| Jun, 2026 | $4.76 | $2.51 | $2.25 | 62,358,937.0 | +0.00% |
| May, 2026 | $4.08 | $2.64 | $1.44 | 46,922,426.0 | -11.38% |
| Apr, 2026 | $5.08 | $2.06 | $3.02 | 88,043,755.0 | +75.81% |
| Mar, 2026 | $3.07 | $1.66 | $1.41 | 43,438,568.0 | -21.82% |
| Feb, 2026 | $3.59 | $2.50 | $1.09 | 27,067,069.0 | -15.12% |
| Jan, 2026 | $5.15 | $2.98 | $2.17 | 23,472,234.0 | -27.68% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.88 | $3.23 | $8.65 | 68,224,345.0 | +32.94% |
| Nov, 2025 | $6.80 | $2.55 | $4.25 | 20,154,646.0 | -46.85% |
| Oct, 2025 | $10.46 | $5.64 | $4.82 | 27,446,032.0 | -18.19% |
| Sep, 2025 | $10.58 | $5.90 | $4.68 | 30,229,083.0 | -31.84% |
| Aug, 2025 | $13.15 | $3.39 | $9.76 | 32,974,764.0 | +227.67% |
| Jul, 2025 | $4.78 | $2.69 | $2.09 | 11,759,015.0 | +24.82% |
| Jun, 2025 | $3.14 | $2.14 | $0.9973 | 4,008,267.0 | -5.12% |
| May, 2025 | $5.30 | $2.92 | $2.38 | 4,385,498.0 | -43.11% |
| Apr, 2025 | $5.79 | $2.44 | $3.35 | 8,685,708.0 | +30.05% |
| Mar, 2025 | $6.00 | $3.44 | $2.56 | 4,968,612.0 | -31.01% |
| Feb, 2025 | $8.83 | $5.72 | $3.11 | 5,503,651.0 | -19.61% |
| Jan, 2025 | $10.60 | $6.84 | $3.76 | 5,362,994.0 | -22.22% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.95 | $7.50 | $6.45 | 7,475,223.0 | -39.69% |
| Nov, 2024 | $45.80 | $11.03 | $34.77 | 8,415,859.0 | -65.31% |
| Oct, 2024 | $55.90 | $38.20 | $17.70 | 2,256,100.0 | -16.67% |
| Sep, 2024 | $48.90 | $37.00 | $11.90 | 2,138,889.0 | +25.81% |
| Aug, 2024 | $59.40 | $33.60 | $25.80 | 2,487,027.0 | -36.30% |
| Jul, 2024 | $68.40 | $48.90 | $19.50 | 2,011,563.0 | +5.04% |
| Jun, 2024 | $71.40 | $51.20 | $20.20 | 1,524,697.0 | -20.80% |
| May, 2024 | $139.6 | $64.40 | $75.20 | 2,574,856.0 | -51.59% |
| Apr, 2024 | $159.0 | $82.80 | $76.20 | 2,865,893.0 | +15.45% |
| Mar, 2024 | $134.0 | $70.40 | $63.60 | 1,976,699.0 | +27.13% |
| Feb, 2024 | $154.5 | $93.40 | $61.10 | 1,703,251.0 | -18.88% |
| Jan, 2024 | $131.0 | $64.80 | $66.20 | 1,087,876.0 | +68.23% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):