Get the Stockscreener App
7.86
17.26%
-1.64
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History
The historical daily chart and data for Advisorshares Msos 2 X Daily Etf stock (MSOX), show that the latest closing stock price as of October 10, 2025, is $7.86.
- Advisorshares Msos 2 X Daily Etf all-time high stock price is $159.00, occurred on April 30, 2024.
- The lowest Advisorshares Msos 2 X Daily Etf stock price recorded was $0.5516 on November 11, 2024. Since then, Advisorshares Msos 2 X Daily Etf's stock price has risen over 1,325% to $7.86 now.
- The 52-week high stock price for MSOX is $55.90, representing a 611.22% increase from the current share price, occurred on October 23, 2024.
- The 52-week low stock price for MSOX is $2.1427, indicating a -72.74% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about MSOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $9.58 | $7.64 | $1.94 | 1,440,361.0 | -17.26% |
| Oct 09, 2025 | $10.27 | $8.96 | $1.31 | 1,191,639.0 | +0.11% |
| Oct 08, 2025 | $10.02 | $9.10 | $0.9217 | 1,091,598.0 | -2.87% |
| Oct 07, 2025 | $10.46 | $8.81 | $1.65 | 1,868,390.0 | +2.73% |
| Oct 06, 2025 | $10.15 | $8.45 | $1.70 | 1,512,420.0 | +8.07% |
| Oct 03, 2025 | $9.89 | $8.45 | $1.44 | 1,387,544.0 | -3.19% |
| Oct 02, 2025 | $9.12 | $7.82 | $1.30 | 1,238,016.0 | +7.70% |
| Oct 01, 2025 | $8.57 | $7.41 | $1.16 | 1,573,770.0 | +8.90% |
| Sep 30, 2025 | $9.38 | $7.40 | $1.98 | 2,715,914.0 | -15.58% |
| Sep 29, 2025 | $9.29 | $7.25 | $2.04 | 5,758,186.0 | +51.49% |
| Sep 26, 2025 | $6.55 | $6.00 | $0.5493 | 711,600.0 | -5.31% |
| Sep 25, 2025 | $7.60 | $6.35 | $1.25 | 1,080,977.0 | -15.90% |
| Sep 24, 2025 | $7.74 | $6.79 | $0.95 | 898,843.0 | +10.61% |
| Sep 23, 2025 | $7.82 | $6.69 | $1.13 | 1,172,327.0 | +1.62% |
| Sep 22, 2025 | $7.38 | $6.73 | $0.649 | 807,149.0 | -2.73% |
| Sep 19, 2025 | $7.35 | $6.58 | $0.7725 | 843,409.0 | -4.66% |
| Sep 18, 2025 | $7.57 | $6.38 | $1.19 | 1,285,068.0 | +8.63% |
| Sep 17, 2025 | $7.00 | $6.45 | $0.55 | 672,851.0 | -2.18% |
| Sep 16, 2025 | $7.00 | $6.13 | $0.8728 | 1,332,947.0 | +12.44% |
| Sep 15, 2025 | $6.79 | $5.90 | $0.895 | 959,980.0 | -4.83% |
| Sep 12, 2025 | $7.28 | $6.34 | $0.9395 | 1,257,192.0 | -6.69% |
| Sep 11, 2025 | $8.07 | $6.87 | $1.20 | 1,136,334.0 | -11.68% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Msos 2 X Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Msos 2 X Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.46 | $7.41 | $3.05 | 12,744,099.0 | +1.42% |
| Sep, 2025 | $10.58 | $5.90 | $4.68 | 30,229,083.0 | -31.84% |
| Aug, 2025 | $13.15 | $3.39 | $9.76 | 32,974,764.0 | +227.67% |
| Jul, 2025 | $4.78 | $2.69 | $2.09 | 11,759,015.0 | +24.82% |
| Jun, 2025 | $3.14 | $2.14 | $0.9973 | 4,008,267.0 | -5.12% |
| May, 2025 | $5.30 | $2.92 | $2.38 | 4,385,498.0 | -43.11% |
| Apr, 2025 | $5.79 | $2.44 | $3.35 | 8,685,708.0 | +30.05% |
| Mar, 2025 | $6.00 | $3.44 | $2.56 | 4,968,612.0 | -31.01% |
| Feb, 2025 | $8.83 | $5.72 | $3.11 | 5,503,651.0 | -19.61% |
| Jan, 2025 | $10.60 | $6.84 | $3.76 | 5,362,994.0 | -22.22% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.95 | $7.50 | $6.45 | 7,475,223.0 | -39.69% |
| Nov, 2024 | $45.80 | $11.03 | $34.77 | 8,415,857.8 | -65.31% |
| Oct, 2024 | $55.90 | $38.20 | $17.70 | 2,256,098.4 | -16.67% |
| Sep, 2024 | $48.90 | $37.00 | $11.90 | 2,138,888.4 | +25.81% |
| Aug, 2024 | $59.40 | $33.60 | $25.80 | 2,487,028.9 | -36.30% |
| Jul, 2024 | $68.40 | $48.90 | $19.50 | 2,011,560.9 | +5.04% |
| Jun, 2024 | $71.40 | $51.20 | $20.20 | 1,524,697.6 | -20.80% |
| May, 2024 | $139.6 | $64.40 | $75.20 | 2,574,853.9 | -51.59% |
| Apr, 2024 | $159.0 | $82.80 | $76.20 | 2,865,893.1 | +15.45% |
| Mar, 2024 | $134.0 | $70.40 | $63.60 | 1,976,700.1 | +27.13% |
| Feb, 2024 | $154.5 | $93.40 | $61.10 | 1,703,250.3 | -18.88% |
| Jan, 2024 | $131.0 | $64.80 | $66.20 | 1,087,875.8 | +68.23% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $95.00 | $55.00 | $40.00 | 465,982.5 | -2.69% |
| Nov, 2023 | $79.80 | $47.20 | $32.60 | 335,348.6 | +43.08% |
| Oct, 2023 | $118.8 | $40.40 | $78.40 | 502,652.5 | -54.23% |
| Sep, 2023 | $162.2 | $84.80 | $77.40 | 1,052,056.6 | +27.93% |
| Aug, 2023 | $99.80 | $46.37 | $53.43 | 218,201.4 | +41.25% |
| Jul, 2023 | $88.80 | $53.00 | $35.80 | 141,943.7 | -2.98% |
| Jun, 2023 | $73.00 | $60.00 | $13.00 | 87,548.9 | -1.22% |
| May, 2023 | $88.80 | $57.00 | $31.80 | 106,788.7 | -2.96% |
| Apr, 2023 | $78.00 | $57.60 | $20.40 | 63,645.1 | -10.39% |
| Mar, 2023 | $105.2 | $71.10 | $34.10 | 45,489.5 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):