loading

Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History

The historical daily chart and data for Advisorshares Msos 2 X Daily Etf stock (MSOX), show that the latest closing stock price as of July 03, 2025, is $2.85.
  • Advisorshares Msos 2 X Daily Etf all-time high stock price is $159.00, occurred on April 30, 2024.
  • The lowest Advisorshares Msos 2 X Daily Etf stock price recorded was $0.5516 on November 11, 2024. Since then, Advisorshares Msos 2 X Daily Etf's stock price has risen over 416.68% to $2.85 now.
  • The 52-week high stock price for MSOX is $71.40, representing a 2,405% increase from the current share price, occurred on June 27, 2024.
  • The 52-week low stock price for MSOX is $2.32, indicating a -18.60% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about MSOX historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $2.90 $2.80 $0.10 95,754.0 +1.79%
Jul 02, 2025 $2.85 $2.74 $0.1134 164,038.0 +0.36%
Jul 01, 2025 $2.84 $2.69 $0.1489 249,942.0 +0.36%
Jun 30, 2025 $2.83 $2.43 $0.40 553,270.0 +13.47%
Jun 27, 2025 $2.63 $2.41 $0.22 133,613.0 -3.54%
Jun 26, 2025 $2.68 $2.50 $0.18 216,667.0 -1.55%
Jun 25, 2025 $2.64 $2.29 $0.3476 401,215.0 +13.16%
Jun 24, 2025 $2.29 $2.15 $0.14 254,599.0 +5.56%
Jun 23, 2025 $2.27 $2.14 $0.1273 238,037.0 -5.05%
Jun 20, 2025 $2.48 $2.27 $0.21 300,520.0 -10.08%
Jun 18, 2025 $2.57 $2.42 $0.15 213,779.0 +2.85%
Jun 17, 2025 $2.53 $2.40 $0.1326 86,497.0 -1.20%
Jun 16, 2025 $2.58 $2.45 $0.13 131,051.0 +5.96%
Jun 13, 2025 $2.50 $2.32 $0.18 272,068.0 -6.37%
Jun 12, 2025 $2.65 $2.47 $0.18 104,624.0 -1.18%
Jun 11, 2025 $2.62 $2.46 $0.16 155,200.0 +0.00%
Jun 10, 2025 $2.76 $2.52 $0.24 239,591.0 -8.30%
Jun 09, 2025 $2.85 $2.73 $0.12 121,581.0 -1.07%
Jun 06, 2025 $2.99 $2.75 $0.239 120,199.0 +3.32%

Advisorshares Msos 2 X Daily Etf Stock (MSOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Msos 2 X Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Msos 2 X Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.90 $2.69 $0.2089 605,488.0 +2.52%
Jun, 2025 $3.14 $2.14 $0.9973 4,008,267.0 -5.12%
May, 2025 $5.30 $2.92 $2.38 4,385,498.0 -43.11%
Apr, 2025 $5.79 $2.44 $3.35 8,685,708.0 +30.05%
Mar, 2025 $6.00 $3.44 $2.56 4,968,612.0 -31.01%
Feb, 2025 $8.83 $5.72 $3.11 5,503,651.0 -19.61%
Jan, 2025 $10.60 $6.84 $3.76 5,362,994.0 -22.22%

Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.95 $7.50 $6.45 7,475,223.0 -39.69%
Nov, 2024 $45.80 $11.03 $34.77 8,415,857.8 -65.31%
Oct, 2024 $55.90 $38.20 $17.70 2,256,098.4 -16.67%
Sep, 2024 $48.90 $37.00 $11.90 2,138,888.4 +25.81%
Aug, 2024 $59.40 $33.60 $25.80 2,487,028.9 -36.30%
Jul, 2024 $68.40 $48.90 $19.50 2,011,560.9 +5.04%
Jun, 2024 $71.40 $51.20 $20.20 1,524,697.6 -20.80%
May, 2024 $139.6 $64.40 $75.20 2,574,853.9 -51.59%
Apr, 2024 $159.0 $82.80 $76.20 2,865,893.1 +15.45%
Mar, 2024 $134.0 $70.40 $63.60 1,976,700.1 +27.13%
Feb, 2024 $154.5 $93.40 $61.10 1,703,250.3 -18.88%
Jan, 2024 $131.0 $64.80 $66.20 1,087,875.8 +68.23%

Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $95.00 $55.00 $40.00 465,982.5 -2.69%
Nov, 2023 $79.80 $47.20 $32.60 335,348.6 +43.08%
Oct, 2023 $118.8 $40.40 $78.40 502,652.5 -54.23%
Sep, 2023 $162.2 $84.80 $77.40 1,052,056.6 +27.93%
Aug, 2023 $99.80 $46.37 $53.43 218,201.4 +41.25%
Jul, 2023 $88.80 $53.00 $35.80 141,943.7 -2.98%
Jun, 2023 $73.00 $60.00 $13.00 87,548.9 -1.22%
May, 2023 $88.80 $57.00 $31.80 106,788.7 -2.96%
Apr, 2023 $78.00 $57.60 $20.40 63,645.1 -10.39%
Mar, 2023 $105.2 $71.10 $34.10 45,489.5 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):