Get the Stockscreener App
9.58
3.33%
-0.34
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History
The historical daily chart and data for Advisorshares Msos 2 X Daily Etf stock (MSOX), show that the latest closing stock price as of January 06, 2025, is $9.58.
- Advisorshares Msos 2 X Daily Etf all-time high stock price is $159.00, occurred on April 30, 2024.
- The lowest Advisorshares Msos 2 X Daily Etf stock price recorded was $0.5516 on November 11, 2024. Since then, Advisorshares Msos 2 X Daily Etf's stock price has risen over 1,637% to $9.58 now.
- The 52-week high stock price for MSOX is $159.00, representing a 1,560% increase from the current share price, occurred on April 30, 2024.
- The 52-week low stock price for MSOX is $7.50, indicating a -21.71% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about MSOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $10.09 | $9.47 | $0.62 | 101,388.0 | -3.38% |
| Jan 03, 2025 | $10.45 | $9.74 | $0.71 | 133,605.0 | -2.36% |
| Jan 02, 2025 | $10.60 | $9.38 | $1.22 | 443,475.0 | +10.68% |
| Dec 31, 2024 | $9.71 | $7.92 | $1.79 | 379,338.0 | +12.50% |
| Dec 30, 2024 | $8.30 | $7.50 | $0.80 | 286,814.0 | +2.13% |
| Dec 27, 2024 | $8.47 | $7.90 | $0.57 | 195,520.0 | -5.22% |
| Dec 26, 2024 | $8.78 | $8.34 | $0.44 | 137,355.0 | -1.63% |
| Dec 24, 2024 | $8.65 | $8.39 | $0.2599 | 75,873.0 | +1.78% |
| Dec 23, 2024 | $8.97 | $8.22 | $0.7499 | 295,150.0 | -3.44% |
| Dec 20, 2024 | $9.40 | $8.24 | $1.16 | 323,280.0 | +5.57% |
| Dec 19, 2024 | $9.06 | $8.17 | $0.89 | 340,187.0 | -5.71% |
| Dec 18, 2024 | $9.83 | $8.60 | $1.23 | 512,024.0 | -4.26% |
| Dec 17, 2024 | $9.23 | $7.58 | $1.65 | 736,725.0 | +12.27% |
| Dec 16, 2024 | $9.06 | $8.02 | $1.04 | 583,194.0 | -10.44% |
| Dec 13, 2024 | $9.21 | $8.16 | $1.05 | 408,996.0 | +7.95% |
| Dec 12, 2024 | $9.61 | $8.37 | $1.24 | 462,680.0 | -11.08% |
| Dec 11, 2024 | $10.93 | $9.41 | $1.52 | 602,231.0 | -12.95% |
| Dec 10, 2024 | $12.15 | $10.65 | $1.50 | 400,775.0 | -3.37% |
| Dec 09, 2024 | $12.20 | $11.11 | $1.09 | 266,725.0 | +1.90% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Msos 2 X Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Msos 2 X Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $10.60 | $9.38 | $1.22 | 678,468.0 | +4.41% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.95 | $7.50 | $6.45 | 7,475,223.0 | -39.69% |
| Nov, 2024 | $45.80 | $11.03 | $34.77 | 8,415,857.8 | -65.31% |
| Oct, 2024 | $55.90 | $38.20 | $17.70 | 2,256,098.4 | -16.67% |
| Sep, 2024 | $48.90 | $37.00 | $11.90 | 2,138,888.4 | +25.81% |
| Aug, 2024 | $59.40 | $33.60 | $25.80 | 2,487,028.9 | -36.30% |
| Jul, 2024 | $68.40 | $48.90 | $19.50 | 2,011,560.9 | +5.04% |
| Jun, 2024 | $71.40 | $51.20 | $20.20 | 1,524,697.6 | -20.80% |
| May, 2024 | $139.6 | $64.40 | $75.20 | 2,574,853.9 | -51.59% |
| Apr, 2024 | $159.0 | $82.80 | $76.20 | 2,865,893.1 | +15.45% |
| Mar, 2024 | $134.0 | $70.40 | $63.60 | 1,976,700.1 | +27.13% |
| Feb, 2024 | $154.5 | $93.40 | $61.10 | 1,703,250.3 | -18.88% |
| Jan, 2024 | $131.0 | $64.80 | $66.20 | 1,087,875.8 | +68.23% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $95.00 | $55.00 | $40.00 | 465,982.5 | -2.69% |
| Nov, 2023 | $79.80 | $47.20 | $32.60 | 335,348.6 | +43.08% |
| Oct, 2023 | $118.8 | $40.40 | $78.40 | 502,652.5 | -54.23% |
| Sep, 2023 | $162.2 | $84.80 | $77.40 | 1,052,056.6 | +27.93% |
| Aug, 2023 | $99.80 | $46.37 | $53.43 | 218,201.4 | +41.25% |
| Jul, 2023 | $88.80 | $53.00 | $35.80 | 141,943.7 | -2.98% |
| Jun, 2023 | $73.00 | $60.00 | $13.00 | 87,548.9 | -1.22% |
| May, 2023 | $88.80 | $57.00 | $31.80 | 106,788.7 | -2.96% |
| Apr, 2023 | $78.00 | $57.60 | $20.40 | 63,645.1 | -10.39% |
| Mar, 2023 | $105.2 | $71.10 | $34.10 | 45,489.5 | +0.00% |
0.27%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):