Get the Stockscreener App
2.84
5.02%
-0.15
After Hours:
2.84
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History
The historical daily chart and data for Advisorshares Msos 2 X Daily Etf stock (MSOX), show that the latest closing stock price as of February 12, 2026, is $2.84.
- Advisorshares Msos 2 X Daily Etf all-time high stock price is $159.00, occurred on April 30, 2024.
- The lowest Advisorshares Msos 2 X Daily Etf stock price recorded was $0.5516 on November 11, 2024. Since then, Advisorshares Msos 2 X Daily Etf's stock price has risen over 414.87% to $2.84 now.
- The 52-week high stock price for MSOX is $13.15, representing a 363.03% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for MSOX is $2.1427, indicating a -24.55% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about MSOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $3.07 | $2.78 | $0.2863 | 2,143,704.0 | -5.02% |
| Feb 11, 2026 | $3.24 | $2.99 | $0.2499 | 788,128.0 | -5.38% |
| Feb 10, 2026 | $3.51 | $3.13 | $0.38 | 674,783.0 | -6.78% |
| Feb 09, 2026 | $3.47 | $3.15 | $0.32 | 1,141,418.0 | +2.42% |
| Feb 06, 2026 | $3.41 | $3.09 | $0.32 | 1,168,771.0 | +9.24% |
| Feb 05, 2026 | $3.48 | $3.03 | $0.45 | 1,277,303.0 | -13.68% |
| Feb 04, 2026 | $3.59 | $3.02 | $0.57 | 1,340,172.0 | +5.41% |
| Feb 03, 2026 | $3.40 | $3.00 | $0.40 | 1,122,935.0 | +4.39% |
| Feb 02, 2026 | $3.25 | $3.02 | $0.2293 | 751,433.0 | -1.54% |
| Jan 30, 2026 | $3.51 | $3.15 | $0.36 | 1,139,681.0 | -0.31% |
| Jan 29, 2026 | $3.50 | $2.98 | $0.5242 | 2,004,175.0 | -5.25% |
| Jan 28, 2026 | $3.96 | $3.42 | $0.54 | 2,024,374.0 | -9.02% |
| Jan 27, 2026 | $4.11 | $3.70 | $0.4114 | 1,163,481.0 | -7.37% |
| Jan 26, 2026 | $4.42 | $4.01 | $0.4092 | 693,501.0 | -9.56% |
| Jan 23, 2026 | $4.54 | $4.16 | $0.38 | 673,383.0 | +7.14% |
| Jan 22, 2026 | $4.40 | $4.04 | $0.36 | 805,273.0 | +4.48% |
| Jan 21, 2026 | $4.27 | $3.95 | $0.3175 | 1,110,298.0 | -0.74% |
| Jan 20, 2026 | $4.33 | $3.99 | $0.3399 | 1,040,651.0 | -9.19% |
| Jan 16, 2026 | $4.77 | $4.31 | $0.4563 | 805,422.0 | -5.31% |
| Jan 15, 2026 | $5.03 | $4.57 | $0.459 | 608,439.0 | -1.46% |
| Jan 14, 2026 | $4.86 | $4.40 | $0.46 | 846,630.0 | +5.52% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Msos 2 X Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Msos 2 X Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3.59 | $2.78 | $0.81 | 12,552,351.0 | -12.35% |
| Jan, 2026 | $5.15 | $2.98 | $2.17 | 23,472,234.0 | -27.68% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.88 | $3.23 | $8.65 | 68,224,345.0 | +32.94% |
| Nov, 2025 | $6.80 | $2.55 | $4.25 | 20,154,646.0 | -46.85% |
| Oct, 2025 | $10.46 | $5.64 | $4.82 | 27,446,032.0 | -18.19% |
| Sep, 2025 | $10.58 | $5.90 | $4.68 | 30,229,083.0 | -31.84% |
| Aug, 2025 | $13.15 | $3.39 | $9.76 | 32,974,764.0 | +227.67% |
| Jul, 2025 | $4.78 | $2.69 | $2.09 | 11,759,015.0 | +24.82% |
| Jun, 2025 | $3.14 | $2.14 | $0.9973 | 4,008,267.0 | -5.12% |
| May, 2025 | $5.30 | $2.92 | $2.38 | 4,385,498.0 | -43.11% |
| Apr, 2025 | $5.79 | $2.44 | $3.35 | 8,685,708.0 | +30.05% |
| Mar, 2025 | $6.00 | $3.44 | $2.56 | 4,968,612.0 | -31.01% |
| Feb, 2025 | $8.83 | $5.72 | $3.11 | 5,503,651.0 | -19.61% |
| Jan, 2025 | $10.60 | $6.84 | $3.76 | 5,362,994.0 | -22.22% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.95 | $7.50 | $6.45 | 7,475,223.0 | -39.69% |
| Nov, 2024 | $45.80 | $11.03 | $34.77 | 8,415,857.8 | -65.31% |
| Oct, 2024 | $55.90 | $38.20 | $17.70 | 2,256,098.4 | -16.67% |
| Sep, 2024 | $48.90 | $37.00 | $11.90 | 2,138,888.4 | +25.81% |
| Aug, 2024 | $59.40 | $33.60 | $25.80 | 2,487,028.9 | -36.30% |
| Jul, 2024 | $68.40 | $48.90 | $19.50 | 2,011,560.9 | +5.04% |
| Jun, 2024 | $71.40 | $51.20 | $20.20 | 1,524,697.6 | -20.80% |
| May, 2024 | $139.6 | $64.40 | $75.20 | 2,574,853.9 | -51.59% |
| Apr, 2024 | $159.0 | $82.80 | $76.20 | 2,865,893.1 | +15.45% |
| Mar, 2024 | $134.0 | $70.40 | $63.60 | 1,976,700.1 | +27.13% |
| Feb, 2024 | $154.5 | $93.40 | $61.10 | 1,703,250.3 | -18.88% |
| Jan, 2024 | $131.0 | $64.80 | $66.20 | 1,087,875.8 | +68.23% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):