Get the Stockscreener App
4.34
3.33%
0.14
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History
The historical daily chart and data for Advisorshares Msos 2 X Daily Etf stock (MSOX), show that the latest closing stock price as of January 08, 2026, is $4.34.
- Advisorshares Msos 2 X Daily Etf all-time high stock price is $159.00, occurred on April 30, 2024.
- The lowest Advisorshares Msos 2 X Daily Etf stock price recorded was $0.5516 on November 11, 2024. Since then, Advisorshares Msos 2 X Daily Etf's stock price has risen over 686.80% to $4.34 now.
- The 52-week high stock price for MSOX is $13.15, representing a 203.00% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for MSOX is $2.1427, indicating a -50.63% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about MSOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $4.59 | $4.07 | $0.52 | 926,027.0 | +3.33% |
| Jan 07, 2026 | $4.38 | $4.01 | $0.37 | 876,104.0 | +4.22% |
| Jan 06, 2026 | $4.29 | $4.00 | $0.29 | 1,326,463.0 | -5.18% |
| Jan 05, 2026 | $4.64 | $4.11 | $0.5299 | 2,050,514.0 | -7.41% |
| Jan 02, 2026 | $4.80 | $4.43 | $0.37 | 1,027,099.0 | +2.46% |
| Dec 31, 2025 | $4.87 | $4.25 | $0.62 | 1,595,466.0 | +0.00% |
| Dec 30, 2025 | $4.78 | $4.10 | $0.68 | 2,186,632.0 | +10.62% |
| Dec 29, 2025 | $4.62 | $4.02 | $0.5988 | 1,808,898.0 | -12.72% |
| Dec 26, 2025 | $4.69 | $4.47 | $0.2196 | 688,547.0 | +2.43% |
| Dec 24, 2025 | $4.75 | $4.30 | $0.45 | 1,564,852.0 | +1.12% |
| Dec 23, 2025 | $4.81 | $3.75 | $1.05 | 4,150,380.0 | +9.27% |
| Dec 22, 2025 | $5.15 | $4.08 | $1.07 | 3,931,319.0 | -18.16% |
| Dec 19, 2025 | $6.16 | $4.85 | $1.31 | 5,149,708.0 | -0.99% |
| Dec 18, 2025 | $11.88 | $5.05 | $6.83 | 12,294,569.0 | -50.59% |
| Dec 17, 2025 | $11.32 | $9.93 | $1.39 | 3,980,115.0 | +7.79% |
| Dec 16, 2025 | $9.93 | $6.52 | $3.41 | 5,366,565.0 | +37.48% |
| Dec 15, 2025 | $8.90 | $6.56 | $2.34 | 7,071,571.0 | -12.97% |
| Dec 12, 2025 | $8.25 | $5.72 | $2.53 | 11,780,179.0 | +107.85% |
| Dec 11, 2025 | $3.96 | $3.63 | $0.33 | 924,251.0 | +4.09% |
| Dec 10, 2025 | $3.92 | $3.57 | $0.35 | 518,539.0 | -5.66% |
| Dec 09, 2025 | $3.95 | $3.51 | $0.4459 | 691,625.0 | +9.89% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Msos 2 X Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Msos 2 X Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.80 | $4.00 | $0.80 | 6,206,207.0 | -3.13% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.88 | $3.23 | $8.65 | 68,224,345.0 | +32.94% |
| Nov, 2025 | $6.80 | $2.55 | $4.25 | 20,154,646.0 | -46.85% |
| Oct, 2025 | $10.46 | $5.64 | $4.82 | 27,446,032.0 | -18.19% |
| Sep, 2025 | $10.58 | $5.90 | $4.68 | 30,229,083.0 | -31.84% |
| Aug, 2025 | $13.15 | $3.39 | $9.76 | 32,974,764.0 | +227.67% |
| Jul, 2025 | $4.78 | $2.69 | $2.09 | 11,759,015.0 | +24.82% |
| Jun, 2025 | $3.14 | $2.14 | $0.9973 | 4,008,267.0 | -5.12% |
| May, 2025 | $5.30 | $2.92 | $2.38 | 4,385,498.0 | -43.11% |
| Apr, 2025 | $5.79 | $2.44 | $3.35 | 8,685,708.0 | +30.05% |
| Mar, 2025 | $6.00 | $3.44 | $2.56 | 4,968,612.0 | -31.01% |
| Feb, 2025 | $8.83 | $5.72 | $3.11 | 5,503,651.0 | -19.61% |
| Jan, 2025 | $10.60 | $6.84 | $3.76 | 5,362,994.0 | -22.22% |
Advisorshares Msos 2 X Daily Etf Stock (MSOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.95 | $7.50 | $6.45 | 7,475,223.0 | -39.69% |
| Nov, 2024 | $45.80 | $11.03 | $34.77 | 8,415,857.8 | -65.31% |
| Oct, 2024 | $55.90 | $38.20 | $17.70 | 2,256,098.4 | -16.67% |
| Sep, 2024 | $48.90 | $37.00 | $11.90 | 2,138,888.4 | +25.81% |
| Aug, 2024 | $59.40 | $33.60 | $25.80 | 2,487,028.9 | -36.30% |
| Jul, 2024 | $68.40 | $48.90 | $19.50 | 2,011,560.9 | +5.04% |
| Jun, 2024 | $71.40 | $51.20 | $20.20 | 1,524,697.6 | -20.80% |
| May, 2024 | $139.6 | $64.40 | $75.20 | 2,574,853.9 | -51.59% |
| Apr, 2024 | $159.0 | $82.80 | $76.20 | 2,865,893.1 | +15.45% |
| Mar, 2024 | $134.0 | $70.40 | $63.60 | 1,976,700.1 | +27.13% |
| Feb, 2024 | $154.5 | $93.40 | $61.10 | 1,703,250.3 | -18.88% |
| Jan, 2024 | $131.0 | $64.80 | $66.20 | 1,087,875.8 | +68.23% |
0.95%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):