Get the Stockscreener App
0.0298
6.05%
0.0017
Grid Metals Corp. Stock (MSMGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.0298 | $0.0298 | $0.00 | 2,000.0 | +6.05% |
| Apr 02, 2025 | $0.0303 | $0.0281 | $0.00215 | 2,043.0 | +4.07% |
Grid Metals Corp. Stock (MSMGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grid Metals Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSMGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grid Metals Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grid Metals Corp. Stock (MSMGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0306 | $0.027 | $0.0036 | 29,043.0 | +11.36% |
| Mar, 2025 | $0.029 | $0.0242 | $0.0048 | 705,638.0 | -2.34% |
| Feb, 2025 | $0.032 | $0.0206 | $0.0114 | 1,056,820.0 | +37.00% |
| Jan, 2025 | $0.0299 | $0.02 | $0.0099 | 700,476.0 | -20.00% |
Grid Metals Corp. Stock (MSMGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.032 | $0.0213 | $0.0107 | 458,870.0 | +11.88% |
| Nov, 2024 | $0.0372 | $0.0228 | $0.0144 | 779,716.0 | -29.94% |
| Oct, 2024 | $0.04 | $0.0225 | $0.0175 | 668,544.0 | +23.81% |
| Sep, 2024 | $0.0328 | $0.0214 | $0.0114 | 1,741,129.0 | -18.86% |
| Aug, 2024 | $0.0437 | $0.0298 | $0.0139 | 117,632.0 | -7.57% |
| Jul, 2024 | $0.0482 | $0.035 | $0.0132 | 60,925.0 | -14.63% |
| Jun, 2024 | $0.0585 | $0.041 | $0.0175 | 271,980.0 | -29.31% |
| May, 2024 | $0.06 | $0.0475 | $0.0125 | 589,239.0 | +19.83% |
| Apr, 2024 | $0.06 | $0.0456 | $0.0145 | 121,394.0 | +7.90% |
| Mar, 2024 | $0.06 | $0.0441 | $0.0159 | 82,511.0 | -9.10% |
| Feb, 2024 | $0.0599 | $0.0462 | $0.0138 | 316,081.0 | -9.28% |
| Jan, 2024 | $0.076 | $0.0544 | $0.0216 | 121,436.0 | -22.73% |
Grid Metals Corp. Stock (MSMGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0773 | $0.065 | $0.0123 | 390,165.0 | -13.09% |
| Nov, 2023 | $0.0881 | $0.0733 | $0.0148 | 140,012.0 | +16.58% |
| Oct, 2023 | $0.09 | $0.0695 | $0.0205 | 208,279.0 | -21.93% |
| Sep, 2023 | $0.1051 | $0.08 | $0.0251 | 464,732.0 | -12.06% |
| Aug, 2023 | $0.1255 | $0.1012 | $0.0243 | 458,565.0 | -17.39% |
| Jul, 2023 | $0.138 | $0.1016 | $0.0364 | 397,490.0 | +13.76% |
| Jun, 2023 | $0.1143 | $0.1004 | $0.0139 | 166,987.0 | +5.57% |
| May, 2023 | $0.142 | $0.095 | $0.047 | 587,704.0 | -12.82% |
| Apr, 2023 | $0.13 | $0.10 | $0.03 | 454,249.0 | +12.50% |
| Mar, 2023 | $0.129 | $0.093 | $0.036 | 450,842.0 | -15.72% |
| Feb, 2023 | $0.179 | $0.1234 | $0.0556 | 433,718.0 | -27.41% |
| Jan, 2023 | $0.1724 | $0.115 | $0.0574 | 566,474.0 | +41.55% |
0.00%
0.08%
Cap:
|
Volume (24h):