Get the Stockscreener App
25.09
0.79%
-0.1986
Pre-market:
24.68
-0.4114
-1.64%
Rex Mstr Covered Call Etf Stock (MSII) Price History
The historical daily chart and data for Rex Mstr Covered Call Etf stock (MSII), show that the latest closing stock price as of June 11, 2025, is $25.09.
- Rex Mstr Covered Call Etf all-time high stock price is $25.52, occurred on June 10, 2025.
- The lowest Rex Mstr Covered Call Etf stock price recorded was $24.48 on June 09, 2025. Since then, Rex Mstr Covered Call Etf's stock price has risen over 2.49% to $25.09 now.
- The 52-week high stock price for MSII is $25.52, representing a 1.71% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for MSII is $24.48, indicating a -2.43% decrease from the current share price, occurred on June 09, 2025.
The table below shows more information about MSII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2025 | $25.43 | $24.67 | $0.7586 | 75,134.0 | -0.79% |
| Jun 10, 2025 | $25.52 | $24.84 | $0.68 | 100,490.0 | -0.23% |
Rex Mstr Covered Call Etf Stock (MSII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rex Mstr Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Mstr Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rex Mstr Covered Call Etf Stock (MSII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.52 | $24.48 | $1.04 | 332,003.0 | +0.00% |
0.16%
Cap:
|
Volume (24h):