Get the Stockscreener App
26.71
1.14%
0.30
After Hours:
27.00
0.29
+1.09%
Rex Mstr Covered Call Etf Stock (MSII) Price History
The historical daily chart and data for Rex Mstr Covered Call Etf stock (MSII), show that the latest closing stock price as of July 21, 2025, is $26.71.
- Rex Mstr Covered Call Etf all-time high stock price is $28.60, occurred on July 14, 2025.
- The lowest Rex Mstr Covered Call Etf stock price recorded was $23.12 on June 23, 2025. Since then, Rex Mstr Covered Call Etf's stock price has risen over 15.51% to $26.71 now.
- The 52-week high stock price for MSII is $28.60, representing a 7.07% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for MSII is $23.12, indicating a -13.42% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about MSII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $27.38 | $26.63 | $0.7532 | 63,783.0 | +1.14% |
| Jul 18, 2025 | $28.51 | $26.34 | $2.17 | 78,491.0 | -6.46% |
| Jul 17, 2025 | $28.44 | $27.96 | $0.4793 | 27,771.0 | -0.37% |
| Jul 16, 2025 | $28.39 | $27.87 | $0.5241 | 46,698.0 | +2.64% |
| Jul 15, 2025 | $28.36 | $27.52 | $0.8419 | 126,796.0 | -2.56% |
| Jul 14, 2025 | $28.60 | $27.72 | $0.8796 | 158,156.0 | +3.79% |
| Jul 11, 2025 | $27.42 | $26.86 | $0.559 | 50,981.0 | +2.04% |
| Jul 10, 2025 | $26.75 | $26.15 | $0.605 | 41,051.0 | +1.46% |
| Jul 09, 2025 | $26.37 | $25.14 | $1.23 | 40,901.0 | +4.87% |
| Jul 08, 2025 | $25.35 | $24.84 | $0.5099 | 49,642.0 | -0.45% |
| Jul 07, 2025 | $25.83 | $25.26 | $0.5699 | 37,992.0 | -1.63% |
| Jul 03, 2025 | $26.21 | $25.58 | $0.6262 | 78,351.0 | +0.36% |
| Jul 02, 2025 | $25.70 | $24.21 | $1.49 | 40,008.0 | +8.28% |
| Jul 01, 2025 | $25.23 | $23.63 | $1.60 | 45,090.0 | -8.62% |
| Jun 30, 2025 | $25.92 | $24.78 | $1.14 | 116,406.0 | +4.78% |
| Jun 27, 2025 | $25.22 | $24.64 | $0.58 | 43,003.0 | -0.26% |
| Jun 26, 2025 | $24.96 | $24.62 | $0.3413 | 44,344.0 | -0.22% |
| Jun 25, 2025 | $24.84 | $24.33 | $0.51 | 47,058.0 | +2.82% |
| Jun 24, 2025 | $24.48 | $23.75 | $0.732 | 39,420.0 | +1.94% |
Rex Mstr Covered Call Etf Stock (MSII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rex Mstr Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Mstr Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rex Mstr Covered Call Etf Stock (MSII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $28.60 | $23.63 | $4.97 | 949,494.0 | +3.29% |
| Jun, 2025 | $25.92 | $23.12 | $2.80 | 837,700.0 | +0.00% |
0.13%
0.36%
Cap:
|
Volume (24h):