Get the Stockscreener App
13.14
1.70%
0.22
After Hours:
13.15
0.010
+0.08%
Rex Mstr Covered Call Etf Stock (MSII) Price History
The historical daily chart and data for Rex Mstr Covered Call Etf stock (MSII), show that the latest closing stock price as of November 07, 2025, is $13.14.
- Rex Mstr Covered Call Etf all-time high stock price is $28.60, occurred on July 14, 2025.
- The lowest Rex Mstr Covered Call Etf stock price recorded was $12.89 on November 06, 2025. Since then, Rex Mstr Covered Call Etf's stock price has risen over 1.90% to $13.14 now.
- The 52-week high stock price for MSII is $28.60, representing a 117.65% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for MSII is $12.89, indicating a -1.86% decrease from the current share price, occurred on November 06, 2025.
The table below shows more information about MSII historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $13.23 | $11.87 | $1.36 | 16,963.0 | +1.70% |
| Nov 06, 2025 | $13.82 | $12.89 | $0.925 | 17,842.0 | -7.32% |
| Nov 05, 2025 | $13.99 | $13.55 | $0.44 | 17,645.0 | +3.72% |
| Nov 04, 2025 | $14.01 | $13.44 | $0.57 | 21,516.0 | -7.69% |
| Nov 03, 2025 | $14.75 | $14.28 | $0.4727 | 36,734.0 | -0.68% |
| Oct 31, 2025 | $14.93 | $14.40 | $0.5303 | 30,492.0 | +5.54% |
| Oct 30, 2025 | $14.93 | $13.89 | $1.04 | 10,868.0 | -9.02% |
| Oct 29, 2025 | $15.85 | $15.27 | $0.583 | 22,029.0 | -3.31% |
| Oct 28, 2025 | $16.39 | $15.76 | $0.6295 | 45,022.0 | -3.48% |
| Oct 27, 2025 | $16.53 | $16.28 | $0.25 | 34,259.0 | +2.19% |
| Oct 24, 2025 | $16.06 | $15.88 | $0.181 | 27,462.0 | +1.91% |
| Oct 23, 2025 | $15.89 | $15.40 | $0.4875 | 15,979.0 | +1.55% |
| Oct 22, 2025 | $16.24 | $15.30 | $0.9412 | 25,062.0 | -6.13% |
| Oct 21, 2025 | $16.58 | $15.99 | $0.59 | 15,715.0 | +1.29% |
| Oct 20, 2025 | $16.64 | $16.10 | $0.5368 | 18,229.0 | +2.52% |
| Oct 17, 2025 | $15.96 | $15.20 | $0.76 | 15,852.0 | +1.99% |
| Oct 16, 2025 | $16.71 | $15.46 | $1.25 | 27,899.0 | -5.06% |
| Oct 15, 2025 | $17.20 | $16.39 | $0.81 | 16,873.0 | -1.80% |
| Oct 14, 2025 | $17.40 | $16.69 | $0.71 | 17,347.0 | -5.81% |
| Oct 13, 2025 | $17.72 | $16.96 | $0.76 | 65,945.0 | +4.36% |
| Oct 10, 2025 | $18.01 | $16.94 | $1.07 | 31,870.0 | -5.25% |
| Oct 09, 2025 | $18.39 | $17.78 | $0.61 | 16,582.0 | -3.55% |
Rex Mstr Covered Call Etf Stock (MSII) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rex Mstr Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Mstr Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rex Mstr Covered Call Etf Stock (MSII) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $14.75 | $11.87 | $2.88 | 127,663.0 | -10.37% |
| Oct, 2025 | $20.63 | $13.89 | $6.74 | 661,819.0 | -21.86% |
| Sep, 2025 | $21.34 | $16.96 | $4.38 | 610,329.0 | -6.99% |
| Aug, 2025 | $25.25 | $19.34 | $5.91 | 1,305,170.0 | -17.67% |
| Jul, 2025 | $28.60 | $23.63 | $4.97 | 1,349,251.0 | -5.26% |
| Jun, 2025 | $25.92 | $23.12 | $2.80 | 837,700.0 | +0.00% |
0.64%
0.28%
Cap:
|
Volume (24h):