Get the Stockscreener App
2.87
6.30%
0.17
Pre-market:
2.85
-0.02
-0.70%
Masonglory Ltd Stock (MSGY) Price History
The historical daily chart and data for Masonglory Ltd stock (MSGY), show that the latest closing stock price as of January 08, 2026, is $2.87.
- Masonglory Ltd all-time high stock price is $22.20, occurred on September 26, 2025.
- The lowest Masonglory Ltd stock price recorded was $0.83 on November 07, 2025. Since then, Masonglory Ltd's stock price has risen over 245.78% to $2.87 now.
- The 52-week high stock price for MSGY is $22.20, representing a 673.52% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for MSGY is $0.83, indicating a -71.08% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about MSGY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $2.90 | $2.67 | $0.23 | 1,279,971.0 | +6.30% |
| Jan 07, 2026 | $2.71 | $2.61 | $0.0985 | 44,266.0 | +1.12% |
| Jan 06, 2026 | $2.70 | $2.51 | $0.19 | 37,050.0 | +1.52% |
| Jan 05, 2026 | $2.68 | $2.60 | $0.08 | 16,578.0 | -2.23% |
| Jan 02, 2026 | $2.69 | $2.66 | $0.0299 | 5,171.0 | +0.00% |
| Dec 31, 2025 | $2.69 | $2.65 | $0.045 | 20,243.0 | +0.19% |
| Dec 30, 2025 | $2.71 | $2.67 | $0.04 | 11,638.0 | +0.56% |
| Dec 29, 2025 | $2.74 | $2.59 | $0.15 | 32,622.0 | -0.37% |
| Dec 26, 2025 | $2.70 | $2.67 | $0.033 | 7,190.0 | +0.00% |
| Dec 24, 2025 | $2.70 | $2.65 | $0.0499 | 19,112.0 | +0.00% |
| Dec 23, 2025 | $2.75 | $2.65 | $0.10 | 28,339.0 | -1.47% |
| Dec 22, 2025 | $2.73 | $2.68 | $0.055 | 71,758.0 | -0.73% |
| Dec 19, 2025 | $2.86 | $2.71 | $0.15 | 1,525,670.0 | -2.49% |
| Dec 18, 2025 | $2.81 | $2.71 | $0.10 | 109,870.0 | +3.31% |
| Dec 17, 2025 | $2.78 | $2.68 | $0.10 | 90,719.0 | +0.74% |
| Dec 16, 2025 | $2.74 | $2.69 | $0.0501 | 79,489.0 | +0.00% |
| Dec 15, 2025 | $2.83 | $2.68 | $0.15 | 299,958.0 | -2.53% |
| Dec 12, 2025 | $2.83 | $2.55 | $0.2837 | 1,752,500.0 | +1.47% |
| Dec 11, 2025 | $3.52 | $2.68 | $0.845 | 2,149,957.0 | -0.73% |
| Dec 10, 2025 | $2.79 | $2.71 | $0.08 | 130,360.0 | +0.36% |
Masonglory Ltd Stock (MSGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masonglory Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masonglory Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masonglory Ltd Stock (MSGY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.90 | $2.51 | $0.39 | 2,663,007.0 | +6.69% |
Masonglory Ltd Stock (MSGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.52 | $2.55 | $0.975 | 11,150,717.0 | -0.19% |
| Nov, 2025 | $2.94 | $0.83 | $2.11 | 28,717,391.0 | +70.25% |
| Oct, 2025 | $21.34 | $1.41 | $19.93 | 12,144,946.0 | -92.27% |
| Sep, 2025 | $22.20 | $12.10 | $10.10 | 8,608,051.0 | +52.95% |
| Aug, 2025 | $13.37 | $7.74 | $5.63 | 2,706,388.0 | +13.50% |
| Jul, 2025 | $12.20 | $4.37 | $7.83 | 2,339,754.0 | +0.00% |
1.18%
4.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):