Get the Stockscreener App
0.5844
3.69%
0.0208
Pre-market:
.55
-0.0344
-5.89%
Masonglory Ltd Stock (MSGY) Price History
The historical daily chart and data for Masonglory Ltd stock (MSGY), show that the latest closing stock price as of June 16, 2026, is $0.5844.
- Masonglory Ltd all-time high stock price is $22.20, occurred on September 26, 2025.
- The lowest Masonglory Ltd stock price recorded was $0.3606 on March 05, 2026. Since then, Masonglory Ltd's stock price has risen over 62.06% to $0.5844 now.
- The 52-week high stock price for MSGY is $22.20, representing a 3,699% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for MSGY is $0.3606, indicating a -38.30% decrease from the current share price, occurred on March 05, 2026.
The table below shows more information about MSGY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $0.80 | $0.51 | $0.29 | 7,868,602.0 | +3.69% |
| Jun 15, 2026 | $0.5707 | $0.5111 | $0.0596 | 263,859.0 | +10.29% |
| Jun 12, 2026 | $0.5735 | $0.50 | $0.0735 | 418,741.0 | -9.07% |
| Jun 11, 2026 | $0.63 | $0.54 | $0.09 | 728,078.0 | -3.24% |
| Jun 10, 2026 | $0.675 | $0.5525 | $0.1225 | 994,876.0 | -2.97% |
| Jun 09, 2026 | $0.88 | $0.5029 | $0.3771 | 9,302,217.0 | +10.69% |
| Jun 08, 2026 | $0.74 | $0.44 | $0.30 | 6,297,095.0 | +11.74% |
| Jun 05, 2026 | $0.574 | $0.45 | $0.124 | 1,544,768.0 | +0.83% |
| Jun 04, 2026 | $0.48 | $0.451 | $0.029 | 90,777.0 | +0.25% |
| Jun 03, 2026 | $0.4798 | $0.453 | $0.0268 | 143,141.0 | -2.09% |
| Jun 02, 2026 | $0.52 | $0.45 | $0.07 | 356,365.0 | -6.36% |
| Jun 01, 2026 | $0.681 | $0.4616 | $0.2194 | 2,868,459.0 | +14.77% |
| May 29, 2026 | $0.4999 | $0.455 | $0.0449 | 91,226.0 | -3.38% |
| May 28, 2026 | $0.51 | $0.4709 | $0.0391 | 115,065.0 | +1.49% |
| May 27, 2026 | $0.5196 | $0.464 | $0.0556 | 145,506.0 | -1.49% |
| May 26, 2026 | $0.515 | $0.455 | $0.06 | 583,568.0 | +1.51% |
| May 22, 2026 | $0.4799 | $0.4472 | $0.0327 | 112,824.0 | -0.64% |
| May 21, 2026 | $0.47 | $0.4339 | $0.0361 | 136,760.0 | +5.01% |
| May 20, 2026 | $0.4866 | $0.43 | $0.0566 | 193,506.0 | -1.70% |
| May 19, 2026 | $0.53 | $0.4325 | $0.0975 | 554,033.0 | -4.38% |
Masonglory Ltd Stock (MSGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masonglory Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masonglory Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masonglory Ltd Stock (MSGY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.88 | $0.44 | $0.44 | 38,745,580.0 | +28.44% |
| May, 2026 | $0.73 | $0.398 | $0.332 | 14,202,310.0 | -4.13% |
| Apr, 2026 | $0.595 | $0.428 | $0.167 | 4,582,138.0 | +3.15% |
| Mar, 2026 | $0.60 | $0.3606 | $0.2394 | 6,095,018.0 | -14.21% |
| Feb, 2026 | $0.959 | $0.40 | $0.559 | 3,780,155.0 | -36.16% |
| Jan, 2026 | $6.60 | $0.70 | $5.90 | 46,250,549.0 | -68.77% |
Masonglory Ltd Stock (MSGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.52 | $2.55 | $0.975 | 11,150,717.0 | -0.19% |
| Nov, 2025 | $2.94 | $0.83 | $2.11 | 28,717,391.0 | +70.25% |
| Oct, 2025 | $21.34 | $1.41 | $19.93 | 12,144,946.0 | -92.27% |
| Sep, 2025 | $22.20 | $12.10 | $10.10 | 8,608,051.0 | +52.95% |
| Aug, 2025 | $13.37 | $7.74 | $5.63 | 2,706,388.0 | +13.50% |
| Jul, 2025 | $12.20 | $4.37 | $7.83 | 2,339,754.0 | +0.00% |
4.21%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):