Get the Stockscreener App
0.4748
8.43%
0.0369
Masonglory Ltd Stock (MSGY) Price History
The historical daily chart and data for Masonglory Ltd stock (MSGY), show that the latest closing stock price as of July 10, 2026, is $0.4748.
- Masonglory Ltd all-time high stock price is $22.20, occurred on September 26, 2025.
- The lowest Masonglory Ltd stock price recorded was $0.3606 on March 05, 2026. Since then, Masonglory Ltd's stock price has risen over 31.67% to $0.4748 now.
- The 52-week high stock price for MSGY is $22.20, representing a 4,576% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for MSGY is $0.3606, indicating a -24.05% decrease from the current share price, occurred on March 05, 2026.
The table below shows more information about MSGY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $0.4823 | $0.4402 | $0.0421 | 113,966.0 | +8.43% |
| Jul 09, 2026 | $0.4816 | $0.43 | $0.0516 | 169,663.0 | -4.95% |
| Jul 08, 2026 | $0.4953 | $0.4602 | $0.0351 | 57,370.0 | -0.17% |
| Jul 07, 2026 | $0.4997 | $0.46 | $0.0397 | 42,591.0 | -1.60% |
| Jul 06, 2026 | $0.52 | $0.4601 | $0.0599 | 73,949.0 | +0.13% |
| Jul 02, 2026 | $0.5205 | $0.4003 | $0.1202 | 156,095.0 | -9.87% |
| Jul 01, 2026 | $0.53 | $0.4734 | $0.0566 | 126,695.0 | +5.37% |
| Jun 30, 2026 | $0.5241 | $0.4703 | $0.0538 | 229,116.0 | +0.00% |
| Jun 29, 2026 | $0.5138 | $0.488 | $0.0258 | 65,732.0 | +2.75% |
| Jun 26, 2026 | $0.50 | $0.47 | $0.03 | 74,657.0 | -4.00% |
| Jun 25, 2026 | $0.5354 | $0.50 | $0.0354 | 68,715.0 | -3.90% |
| Jun 24, 2026 | $0.5499 | $0.52 | $0.0299 | 93,464.0 | -4.46% |
| Jun 23, 2026 | $0.5727 | $0.5411 | $0.0316 | 146,192.0 | -4.46% |
| Jun 22, 2026 | $0.5756 | $0.552 | $0.0236 | 87,979.0 | -1.72% |
| Jun 18, 2026 | $0.599 | $0.5301 | $0.0689 | 383,078.0 | -2.78% |
| Jun 17, 2026 | $0.6275 | $0.5612 | $0.0663 | 648,521.0 | +2.09% |
| Jun 16, 2026 | $0.80 | $0.51 | $0.29 | 7,868,602.0 | +3.69% |
| Jun 15, 2026 | $0.5707 | $0.5111 | $0.0596 | 263,859.0 | +10.29% |
| Jun 12, 2026 | $0.5735 | $0.50 | $0.0735 | 418,741.0 | -9.07% |
| Jun 11, 2026 | $0.63 | $0.54 | $0.09 | 728,078.0 | -3.24% |
Masonglory Ltd Stock (MSGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masonglory Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masonglory Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masonglory Ltd Stock (MSGY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.53 | $0.4003 | $0.1297 | 854,295.0 | -3.73% |
| Jun, 2026 | $0.88 | $0.44 | $0.44 | 32,674,432.0 | +8.40% |
| May, 2026 | $0.73 | $0.398 | $0.332 | 14,202,310.0 | -4.13% |
| Apr, 2026 | $0.595 | $0.428 | $0.167 | 4,582,138.0 | +3.15% |
| Mar, 2026 | $0.60 | $0.3606 | $0.2394 | 6,095,018.0 | -14.21% |
| Feb, 2026 | $0.959 | $0.40 | $0.559 | 3,780,155.0 | -36.16% |
| Jan, 2026 | $6.60 | $0.70 | $5.90 | 46,250,549.0 | -68.77% |
Masonglory Ltd Stock (MSGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.52 | $2.55 | $0.975 | 11,150,717.0 | -0.19% |
| Nov, 2025 | $2.94 | $0.83 | $2.11 | 28,717,391.0 | +70.25% |
| Oct, 2025 | $21.34 | $1.41 | $19.93 | 12,144,946.0 | -92.27% |
| Sep, 2025 | $22.20 | $12.10 | $10.10 | 8,608,051.0 | +52.95% |
| Aug, 2025 | $13.37 | $7.74 | $5.63 | 2,706,388.0 | +13.50% |
| Jul, 2025 | $12.20 | $4.37 | $7.83 | 2,339,754.0 | +0.00% |
2.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):