Masonglory Ltd (MSGY)

Overview News Price History Financials Discussions Forecast Stock Split

Masonglory Ltd Stock (MSGY) Price History

The historical daily chart and data for Masonglory Ltd stock (MSGY), show that the latest closing stock price as of October 27, 2026, is $4.06.

Masonglory Ltd all-time high stock price is $177.60, occurred on September 26, 2025.
The lowest Masonglory Ltd stock price recorded was $1.73 on September 09, 2026. Since then, Masonglory Ltd's stock price has risen over 134.68% to $4.06 now.
The 52-week high stock price for MSGY is $52.80, representing a 1,200% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for MSGY is $1.73, indicating a -57.39% decrease from the current share price, occurred on September 09, 2026.
The closing price of Masonglory Ltd (MSGY) stock in the beginning of 2025 was $40.16. The stock closed the year at $21.52, a loss of over -46.41% for the year.

The table below shows more information about MSGY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$4.10	$3.10	$1.00	364,568.0	+16.33%
Oct 26, 2026	$3.88	$2.74	$1.14	977,400.0	+27.84%
Oct 23, 2026	$3.10	$2.60	$0.50	185,743.0	+0.37%
Oct 22, 2026	$2.73	$2.27	$0.46	77,108.0	+14.29%
Oct 21, 2026	$2.40	$2.17	$0.2299	24,428.0	+9.17%
Oct 20, 2026	$2.20	$2.03	$0.17	11,803.0	+0.00%
Oct 19, 2026	$2.35	$2.13	$0.2194	24,829.0	-11.38%
Oct 16, 2026	$2.65	$2.40	$0.25	51,026.0	-7.17%
Oct 15, 2026	$2.65	$2.45	$0.20	59,147.0	+0.00%
Oct 14, 2026	$2.69	$2.55	$0.14	53,860.0	-2.93%
Oct 13, 2026	$2.80	$2.42	$0.38	405,169.0	+1.11%
Oct 12, 2026	$3.72	$2.69	$1.04	1,791,232.0	-25.62%
Oct 09, 2026	$4.14	$3.61	$0.53	75,710.0	-14.99%
Oct 08, 2026	$4.40	$4.19	$0.2137	51,739.0	-0.70%
Oct 07, 2026	$5.01	$4.18	$0.83	109,064.0	-14.17%
Oct 06, 2026	$5.67	$4.90	$0.77	207,079.0	+2.45%
Oct 05, 2026	$5.76	$4.09	$1.67	599,076.0	+11.26%
Oct 02, 2026	$4.93	$3.86	$1.07	311,315.0	-14.99%
Oct 01, 2026	$5.70	$4.89	$0.81	534,342.0	-8.66%
Sep 30, 2026	$6.96	$4.79	$2.17	11,945,653.0	+27.48%
Sep 29, 2026	$4.77	$3.20	$1.57	26,850,251.0	+41.85%

Masonglory Ltd Stock (MSGY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Masonglory Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masonglory Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Masonglory Ltd Stock (MSGY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$5.76	$2.03	$3.73	5,914,638.0	-28.27%
Sep, 2026	$11.42	$1.73	$9.69	104,784,681.0	+197.89%
Aug, 2026	$5.88	$1.81	$4.07	44,368,930.0	-20.03%
Jul, 2026	$4.24	$2.02	$2.22	1,410,010.0	-39.78%
Jun, 2026	$7.04	$3.52	$3.52	4,084,304.0	+8.40%
May, 2026	$5.84	$3.18	$2.66	1,775,287.0	-4.13%
Apr, 2026	$4.76	$3.42	$1.34	572,768.0	+3.15%
Mar, 2026	$4.80	$2.88	$1.92	761,877.0	-14.21%
Feb, 2026	$7.67	$3.20	$4.47	472,519.0	-36.16%
Jan, 2026	$52.80	$5.60	$47.20	5,781,316.0	-68.77%

Masonglory Ltd Stock (MSGY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.20	$20.40	$7.80	1,393,842.0	-0.19%
Nov, 2025	$23.52	$6.64	$16.88	3,589,677.0	+70.25%
Oct, 2025	$170.7	$11.28	$159.4	1,518,117.0	-92.27%
Sep, 2025	$177.6	$96.80	$80.80	1,076,006.0	+52.95%
Aug, 2025	$107.0	$61.92	$45.04	338,298.0	+13.50%
Jul, 2025	$97.60	$34.96	$62.64	292,470.0	+0.00%