Masonglory Ltd (MSGY)

Overview News Price History Discussions Forecast

Masonglory Ltd Stock (MSGY) Price History

The historical daily chart and data for Masonglory Ltd stock (MSGY), show that the latest closing stock price as of August 04, 2026, is $0.2671.

Masonglory Ltd all-time high stock price is $22.20, occurred on September 26, 2025.
The lowest Masonglory Ltd stock price recorded was $0.32 on July 23, 2026. Since then, Masonglory Ltd's stock price has risen over -16.53% to $0.2671 now.
The 52-week high stock price for MSGY is $22.20, representing a 8,211% increase from the current share price, occurred on September 26, 2025.
The 52-week low stock price for MSGY is $0.32, indicating a 19.81% decrease from the current share price, occurred on July 23, 2026.

The table below shows more information about MSGY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 04, 2026	$0.29	$0.2593	$0.0307	68,582.0	-5.85%
Aug 03, 2026	$0.298	$0.233	$0.065	1,135,433.0	-4.38%
Jul 31, 2026	$0.52	$0.252	$0.268	7,573,527.0	-8.70%
Jul 30, 2026	$0.3673	$0.325	$0.0423	65,795.0	-8.91%
Jul 29, 2026	$0.3571	$0.32	$0.0371	96,261.0	+2.67%
Jul 28, 2026	$0.3574	$0.3203	$0.0371	90,662.0	+3.82%
Jul 27, 2026	$0.3698	$0.323	$0.0468	49,478.0	-4.26%
Jul 24, 2026	$0.3895	$0.321	$0.0685	178,742.0	-4.79%
Jul 23, 2026	$0.39	$0.32	$0.07	220,980.0	-7.73%
Jul 22, 2026	$0.4399	$0.38	$0.0599	168,447.0	-6.28%
Jul 21, 2026	$0.4928	$0.36	$0.1328	1,270,646.0	-1.62%
Jul 20, 2026	$0.45	$0.3905	$0.0595	116,348.0	+10.77%
Jul 17, 2026	$0.4372	$0.3806	$0.0566	67,030.0	-9.24%
Jul 16, 2026	$0.44	$0.42	$0.02	21,522.0	+1.34%
Jul 15, 2026	$0.4399	$0.41	$0.0299	79,875.0	-1.40%
Jul 14, 2026	$0.4726	$0.43	$0.0426	184,747.0	-6.03%
Jul 13, 2026	$0.495	$0.45	$0.045	355,684.0	-3.62%
Jul 10, 2026	$0.4823	$0.4402	$0.0421	113,966.0	+8.43%
Jul 09, 2026	$0.4816	$0.43	$0.0516	169,663.0	-4.95%
Jul 08, 2026	$0.4953	$0.4602	$0.0351	57,370.0	-0.17%
Jul 07, 2026	$0.4997	$0.46	$0.0397	42,591.0	-1.60%

Masonglory Ltd Stock (MSGY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Masonglory Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masonglory Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Masonglory Ltd Stock (MSGY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$0.298	$0.233	$0.065	1,204,015.0	-9.97%
Jul, 2026	$0.53	$0.252	$0.278	11,280,073.0	-39.78%
Jun, 2026	$0.88	$0.44	$0.44	32,674,432.0	+8.40%
May, 2026	$0.73	$0.398	$0.332	14,202,310.0	-4.13%
Apr, 2026	$0.595	$0.428	$0.167	4,582,138.0	+3.15%
Mar, 2026	$0.60	$0.3606	$0.2394	6,095,018.0	-14.21%
Feb, 2026	$0.959	$0.40	$0.559	3,780,155.0	-36.16%
Jan, 2026	$6.60	$0.70	$5.90	46,250,549.0	-68.77%

Masonglory Ltd Stock (MSGY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.52	$2.55	$0.975	11,150,717.0	-0.19%
Nov, 2025	$2.94	$0.83	$2.11	28,717,391.0	+70.25%
Oct, 2025	$21.34	$1.41	$19.93	12,144,946.0	-92.27%
Sep, 2025	$22.20	$12.10	$10.10	8,608,051.0	+52.95%
Aug, 2025	$13.37	$7.74	$5.63	2,706,388.0	+13.50%
Jul, 2025	$12.20	$4.37	$7.83	2,339,754.0	+0.00%