Get the Stockscreener App
8.15
5.84%
0.45
After Hours:
7.91
-0.24
-2.94%
Masonglory Ltd Stock (MSGY) Price History
The historical daily chart and data for Masonglory Ltd stock (MSGY), show that the latest closing stock price as of July 22, 2025, is $8.15.
- Masonglory Ltd all-time high stock price is $8.00, occurred on July 21, 2025.
- The lowest Masonglory Ltd stock price recorded was $4.37 on July 15, 2025. Since then, Masonglory Ltd's stock price has risen over 86.50% to $8.15 now.
- The 52-week high stock price for MSGY is $8.00, representing a -1.84% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for MSGY is $4.37, indicating a -46.38% decrease from the current share price, occurred on July 15, 2025.
The table below shows more information about MSGY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2025 | $8.80 | $7.10 | $1.70 | 130,541.0 | +5.84% |
| Jul 21, 2025 | $8.00 | $6.00 | $2.00 | 265,781.0 | +20.12% |
| Jul 18, 2025 | $7.50 | $5.40 | $2.10 | 130,902.0 | +15.08% |
| Jul 17, 2025 | $6.00 | $5.05 | $0.95 | 25,086.0 | -3.97% |
| Jul 16, 2025 | $5.90 | $5.03 | $0.87 | 101,568.0 | +15.54% |
Masonglory Ltd Stock (MSGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masonglory Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masonglory Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masonglory Ltd Stock (MSGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $8.80 | $4.37 | $4.43 | 946,297.0 | +0.00% |
0.53%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):