Get the Stockscreener App
2.70
2.53%
-0.07
After Hours:
2.75
0.05
+1.85%
Masonglory Ltd Stock (MSGY) Price History
The historical daily chart and data for Masonglory Ltd stock (MSGY), show that the latest closing stock price as of December 15, 2025, is $2.70.
- Masonglory Ltd all-time high stock price is $22.20, occurred on September 26, 2025.
- The lowest Masonglory Ltd stock price recorded was $0.83 on November 07, 2025. Since then, Masonglory Ltd's stock price has risen over 225.30% to $2.70 now.
- The 52-week high stock price for MSGY is $22.20, representing a 722.22% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for MSGY is $0.83, indicating a -69.26% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about MSGY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $2.83 | $2.68 | $0.15 | 299,958.0 | -2.53% |
| Dec 12, 2025 | $2.83 | $2.55 | $0.2837 | 1,752,500.0 | +1.47% |
| Dec 11, 2025 | $3.52 | $2.68 | $0.845 | 2,149,957.0 | -0.73% |
| Dec 10, 2025 | $2.79 | $2.71 | $0.08 | 130,360.0 | +0.36% |
| Dec 09, 2025 | $2.80 | $2.66 | $0.14 | 527,377.0 | -1.44% |
| Dec 08, 2025 | $2.82 | $2.72 | $0.10 | 338,491.0 | -1.77% |
| Dec 05, 2025 | $2.85 | $2.76 | $0.09 | 265,911.0 | +0.00% |
| Dec 04, 2025 | $2.89 | $2.66 | $0.23 | 1,786,181.0 | +4.43% |
| Dec 03, 2025 | $2.85 | $2.65 | $0.2044 | 147,420.0 | -6.55% |
| Dec 02, 2025 | $3.09 | $2.75 | $0.3399 | 1,405,948.0 | +1.40% |
| Dec 01, 2025 | $2.86 | $2.64 | $0.22 | 370,207.0 | +6.32% |
| Nov 28, 2025 | $2.94 | $2.62 | $0.3199 | 1,870,206.0 | -2.00% |
| Nov 26, 2025 | $2.77 | $2.62 | $0.1499 | 516,092.0 | +5.17% |
| Nov 25, 2025 | $2.72 | $2.52 | $0.20 | 1,113,557.0 | +2.35% |
| Nov 24, 2025 | $2.64 | $2.38 | $0.26 | 114,266.0 | +4.08% |
| Nov 21, 2025 | $2.56 | $2.16 | $0.398 | 277,213.0 | +9.87% |
| Nov 20, 2025 | $2.43 | $2.02 | $0.409 | 213,260.0 | -0.45% |
| Nov 19, 2025 | $2.39 | $2.00 | $0.39 | 328,880.0 | +7.69% |
| Nov 18, 2025 | $2.16 | $1.70 | $0.46 | 452,158.0 | +15.56% |
| Nov 17, 2025 | $1.87 | $1.65 | $0.2193 | 470,765.0 | +5.26% |
Masonglory Ltd Stock (MSGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masonglory Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masonglory Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masonglory Ltd Stock (MSGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.52 | $2.55 | $0.975 | 9,474,268.0 | +0.37% |
| Nov, 2025 | $2.94 | $0.83 | $2.11 | 28,717,391.0 | +70.25% |
| Oct, 2025 | $21.34 | $1.41 | $19.93 | 12,144,946.0 | -92.27% |
| Sep, 2025 | $22.20 | $12.10 | $10.10 | 8,608,051.0 | +52.95% |
| Aug, 2025 | $13.37 | $7.74 | $5.63 | 2,706,388.0 | +13.50% |
| Jul, 2025 | $12.20 | $4.37 | $7.83 | 2,339,754.0 | +0.00% |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):