Get the Stockscreener App
1.60
1.23%
-0.02
Masonglory Ltd Stock (MSGY) Price History
The historical daily chart and data for Masonglory Ltd stock (MSGY), show that the latest closing stock price as of October 10, 2025, is $1.60.
- Masonglory Ltd all-time high stock price is $22.20, occurred on September 26, 2025.
- The lowest Masonglory Ltd stock price recorded was $1.41 on October 08, 2025. Since then, Masonglory Ltd's stock price has risen over 13.48% to $1.60 now.
- The 52-week high stock price for MSGY is $22.20, representing a 1,287% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for MSGY is $1.41, indicating a -11.88% decrease from the current share price, occurred on October 08, 2025.
The table below shows more information about MSGY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $1.74 | $1.59 | $0.1498 | 215,736.0 | -1.23% |
| Oct 09, 2025 | $1.78 | $1.55 | $0.23 | 461,432.0 | +6.58% |
| Oct 08, 2025 | $1.57 | $1.41 | $0.1599 | 517,274.0 | -5.59% |
| Oct 07, 2025 | $1.94 | $1.61 | $0.33 | 623,776.0 | -19.50% |
| Oct 06, 2025 | $2.36 | $2.00 | $0.36 | 1,067,154.0 | -20.32% |
| Oct 03, 2025 | $2.63 | $2.33 | $0.2999 | 1,899,678.0 | -15.49% |
| Oct 02, 2025 | $21.34 | $2.60 | $18.74 | 5,018,922.0 | -85.53% |
| Oct 01, 2025 | $20.79 | $20.10 | $0.6899 | 804,390.0 | +0.34% |
| Sep 30, 2025 | $20.45 | $19.32 | $1.13 | 997,284.0 | +4.23% |
| Sep 29, 2025 | $19.84 | $18.50 | $1.34 | 1,098,083.0 | -0.41% |
| Sep 26, 2025 | $22.20 | $16.89 | $5.31 | 575,017.0 | +13.87% |
| Sep 25, 2025 | $17.70 | $16.72 | $0.98 | 1,592,271.0 | +3.47% |
| Sep 24, 2025 | $17.30 | $16.19 | $1.11 | 45,063.0 | +1.52% |
| Sep 23, 2025 | $16.50 | $15.45 | $1.05 | 256,060.0 | +6.95% |
| Sep 22, 2025 | $16.50 | $15.40 | $1.10 | 138,710.0 | -3.75% |
| Sep 19, 2025 | $16.27 | $15.46 | $0.81 | 69,294.0 | +2.04% |
| Sep 18, 2025 | $17.27 | $14.30 | $2.97 | 533,531.0 | +8.89% |
| Sep 17, 2025 | $15.38 | $13.80 | $1.58 | 692,170.0 | -0.55% |
| Sep 16, 2025 | $14.50 | $13.88 | $0.62 | 75,964.0 | +2.33% |
| Sep 15, 2025 | $14.59 | $13.90 | $0.69 | 191,658.0 | -0.07% |
| Sep 12, 2025 | $14.30 | $13.26 | $1.04 | 196,569.0 | +4.42% |
| Sep 11, 2025 | $13.70 | $12.96 | $0.74 | 683,660.0 | +3.51% |
Masonglory Ltd Stock (MSGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masonglory Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masonglory Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masonglory Ltd Stock (MSGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $21.34 | $1.41 | $19.93 | 10,824,098.0 | -92.18% |
| Sep, 2025 | $22.20 | $12.10 | $10.10 | 8,608,051.0 | +52.95% |
| Aug, 2025 | $13.37 | $7.74 | $5.63 | 2,706,388.0 | +13.50% |
| Jul, 2025 | $12.20 | $4.37 | $7.83 | 2,339,754.0 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):