Get the Stockscreener App
1.45
2.68%
-0.04
After Hours:
1.42
-0.03
-2.07%
Masonglory Ltd Stock (MSGY) Price History
The historical daily chart and data for Masonglory Ltd stock (MSGY), show that the latest closing stock price as of November 04, 2025, is $1.45.
- Masonglory Ltd all-time high stock price is $22.20, occurred on September 26, 2025.
- The lowest Masonglory Ltd stock price recorded was $1.41 on October 08, 2025. Since then, Masonglory Ltd's stock price has risen over 2.84% to $1.45 now.
- The 52-week high stock price for MSGY is $22.20, representing a 1,431% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for MSGY is $1.41, indicating a -2.76% decrease from the current share price, occurred on October 08, 2025.
The table below shows more information about MSGY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $1.55 | $1.40 | $0.15 | 34,570.0 | -2.68% |
| Nov 03, 2025 | $1.58 | $1.47 | $0.11 | 65,767.0 | -5.70% |
| Oct 31, 2025 | $1.65 | $1.51 | $0.14 | 44,055.0 | +2.60% |
| Oct 30, 2025 | $1.65 | $1.52 | $0.13 | 112,640.0 | +0.65% |
| Oct 29, 2025 | $1.59 | $1.50 | $0.09 | 69,291.0 | +2.00% |
| Oct 28, 2025 | $1.60 | $1.49 | $0.11 | 63,663.0 | -1.96% |
| Oct 27, 2025 | $1.66 | $1.51 | $0.15 | 159,208.0 | -5.56% |
| Oct 24, 2025 | $1.70 | $1.55 | $0.15 | 73,474.0 | +1.89% |
| Oct 23, 2025 | $1.68 | $1.55 | $0.13 | 48,425.0 | +1.92% |
| Oct 22, 2025 | $1.70 | $1.48 | $0.22 | 183,628.0 | -7.14% |
| Oct 21, 2025 | $1.75 | $1.66 | $0.09 | 45,741.0 | +0.00% |
| Oct 20, 2025 | $1.75 | $1.62 | $0.13 | 132,610.0 | -0.59% |
| Oct 17, 2025 | $1.81 | $1.66 | $0.15 | 158,978.0 | +0.60% |
| Oct 16, 2025 | $1.76 | $1.65 | $0.11 | 94,564.0 | +1.20% |
| Oct 15, 2025 | $1.78 | $1.62 | $0.16 | 139,800.0 | +3.75% |
| Oct 14, 2025 | $1.73 | $1.52 | $0.21 | 111,624.0 | +2.56% |
| Oct 13, 2025 | $1.64 | $1.51 | $0.13 | 98,883.0 | -2.50% |
| Oct 10, 2025 | $1.74 | $1.59 | $0.1498 | 215,736.0 | -1.23% |
| Oct 09, 2025 | $1.78 | $1.55 | $0.23 | 461,432.0 | +6.58% |
| Oct 08, 2025 | $1.57 | $1.41 | $0.1599 | 517,274.0 | -5.59% |
| Oct 07, 2025 | $1.94 | $1.61 | $0.33 | 623,776.0 | -19.50% |
Masonglory Ltd Stock (MSGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masonglory Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masonglory Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masonglory Ltd Stock (MSGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.58 | $1.40 | $0.18 | 134,907.0 | -8.23% |
| Oct, 2025 | $21.34 | $1.41 | $19.93 | 12,144,946.0 | -92.27% |
| Sep, 2025 | $22.20 | $12.10 | $10.10 | 8,608,051.0 | +52.95% |
| Aug, 2025 | $13.37 | $7.74 | $5.63 | 2,706,388.0 | +13.50% |
| Jul, 2025 | $12.20 | $4.37 | $7.83 | 2,339,754.0 | +0.00% |
0.87%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):