Get the Stockscreener App
5.01
2.45%
0.12
After Hours:
5.04
0.03
+0.60%
Masonglory Ltd Stock (MSGY) Price History
The historical daily chart and data for Masonglory Ltd stock (MSGY), show that the latest closing stock price as of October 06, 2026, is $5.01.
- Masonglory Ltd all-time high stock price is $22.20, occurred on September 26, 2025.
- The lowest Masonglory Ltd stock price recorded was $0.2289 on August 06, 2026. Since then, Masonglory Ltd's stock price has risen over 2,089% to $5.01 now.
- The 52-week high stock price for MSGY is $21.34, representing a 325.95% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for MSGY is $0.2289, indicating a -95.43% decrease from the current share price, occurred on August 06, 2026.
The table below shows more information about MSGY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $5.67 | $4.90 | $0.77 | 205,790.0 | +2.45% |
| Oct 05, 2026 | $5.76 | $4.09 | $1.67 | 586,508.0 | +11.26% |
| Oct 02, 2026 | $4.93 | $3.86 | $1.07 | 305,555.0 | -14.99% |
| Oct 01, 2026 | $5.70 | $4.89 | $0.81 | 498,443.0 | -8.66% |
| Sep 30, 2026 | $6.96 | $4.79 | $2.17 | 11,833,939.0 | +27.48% |
| Sep 29, 2026 | $4.77 | $3.20 | $1.57 | 27,238,448.0 | +41.85% |
| Sep 28, 2026 | $8.99 | $2.70 | $6.29 | 9,096,949.0 | -61.21% |
| Sep 25, 2026 | $11.42 | $1.97 | $9.45 | 51,883,935.0 | +309.64% |
| Sep 24, 2026 | $2.05 | $1.93 | $0.12 | 17,119.0 | -2.96% |
| Sep 23, 2026 | $2.12 | $2.00 | $0.1173 | 11,425.0 | +0.50% |
| Sep 22, 2026 | $2.04 | $1.92 | $0.12 | 23,189.0 | +5.21% |
| Sep 21, 2026 | $2.19 | $1.89 | $0.30 | 51,689.0 | -7.69% |
| Sep 18, 2026 | $2.09 | $1.95 | $0.14 | 7,246.0 | +0.48% |
| Sep 17, 2026 | $2.07 | $2.00 | $0.07 | 17,702.0 | -0.48% |
| Sep 16, 2026 | $2.26 | $2.05 | $0.21 | 60,137.0 | +0.00% |
| Sep 15, 2026 | $2.12 | $1.93 | $0.1879 | 33,910.0 | +1.96% |
| Sep 14, 2026 | $2.10 | $1.92 | $0.1795 | 33,425.0 | -1.92% |
| Sep 11, 2026 | $2.12 | $1.83 | $0.2899 | 53,611.0 | +11.23% |
| Sep 10, 2026 | $1.90 | $1.80 | $0.10 | 40,784.0 | +3.31% |
| Sep 09, 2026 | $1.90 | $1.73 | $0.1699 | 46,498.0 | -2.16% |
Masonglory Ltd Stock (MSGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Masonglory Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Masonglory Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Masonglory Ltd Stock (MSGY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.76 | $3.86 | $1.90 | 1,802,086.0 | -11.48% |
| Sep, 2026 | $11.42 | $1.73 | $9.69 | 100,611,593.0 | +197.89% |
| Aug, 2026 | $5.88 | $0.2289 | $5.65 | 47,458,596.0 | +539.73% |
| Jul, 2026 | $0.53 | $0.252 | $0.278 | 11,280,073.0 | -39.78% |
| Jun, 2026 | $0.88 | $0.44 | $0.44 | 32,674,432.0 | +8.40% |
| May, 2026 | $0.73 | $0.398 | $0.332 | 14,202,310.0 | -4.13% |
| Apr, 2026 | $0.595 | $0.428 | $0.167 | 4,582,138.0 | +3.15% |
| Mar, 2026 | $0.60 | $0.3606 | $0.2394 | 6,095,018.0 | -14.21% |
| Feb, 2026 | $0.959 | $0.40 | $0.559 | 3,780,155.0 | -36.16% |
| Jan, 2026 | $6.60 | $0.70 | $5.90 | 46,250,549.0 | -68.77% |
Masonglory Ltd Stock (MSGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.52 | $2.55 | $0.975 | 11,150,717.0 | -0.19% |
| Nov, 2025 | $2.94 | $0.83 | $2.11 | 28,717,391.0 | +70.25% |
| Oct, 2025 | $21.34 | $1.41 | $19.93 | 12,144,946.0 | -92.27% |
| Sep, 2025 | $22.20 | $12.10 | $10.10 | 8,608,051.0 | +52.95% |
| Aug, 2025 | $13.37 | $7.74 | $5.63 | 2,706,388.0 | +13.50% |
| Jul, 2025 | $12.20 | $4.37 | $7.83 | 2,339,754.0 | +0.00% |
5.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):