Get the Stockscreener App
2.48
3.88%
-0.10
Pre-market:
2.48
Motorsport Games Inc Stock (MSGM) Price History
The historical daily chart and data for Motorsport Games Inc stock (MSGM), show that the latest closing stock price as of April 29, 2024, is $2.48.
- Motorsport Games Inc all-time high stock price is $373.50, occurred on January 25, 2021.
- The lowest Motorsport Games Inc stock price recorded was $2.00 on April 05, 2024. Since then, Motorsport Games Inc's stock price has risen over 24.00% to $2.48 now.
- The 52-week high stock price for MSGM is $8.71, representing a 251.21% increase from the current share price, occurred on August 01, 2023.
- The 52-week low stock price for MSGM is $2.00, indicating a -19.35% decrease from the current share price, occurred on April 05, 2024.
- The closing price of Motorsport Games Inc (MSGM) stock in the beginning of 2023 was $37.70. The stock closed the year at $4.15, a loss of over -88.99% for the year.
The table below shows more information about MSGM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $2.50 | $2.41 | $0.09 | 5,299.0 | -3.88% |
| Apr 26, 2024 | $2.58 | $2.38 | $0.195 | 8,522.0 | +2.38% |
| Apr 25, 2024 | $2.62 | $2.48 | $0.1391 | 11,970.0 | -3.82% |
| Apr 24, 2024 | $2.73 | $2.53 | $0.1952 | 35,565.0 | +0.00% |
| Apr 23, 2024 | $2.67 | $2.55 | $0.12 | 9,600.0 | +1.55% |
| Apr 22, 2024 | $2.71 | $2.54 | $0.17 | 8,086.0 | -3.01% |
| Apr 19, 2024 | $2.67 | $2.39 | $0.2785 | 14,064.0 | +6.83% |
| Apr 18, 2024 | $2.52 | $2.30 | $0.22 | 116,416.0 | +5.06% |
| Apr 17, 2024 | $2.44 | $2.30 | $0.14 | 29,392.0 | -3.66% |
| Apr 16, 2024 | $2.55 | $2.32 | $0.2311 | 70,113.0 | -5.02% |
| Apr 15, 2024 | $2.90 | $2.54 | $0.365 | 39,759.0 | -7.17% |
| Apr 12, 2024 | $3.20 | $2.65 | $0.55 | 119,280.0 | -13.08% |
| Apr 11, 2024 | $3.50 | $2.89 | $0.61 | 447,820.0 | +9.93% |
| Apr 10, 2024 | $3.20 | $2.48 | $0.72 | 857,191.0 | +10.19% |
| Apr 09, 2024 | $4.16 | $2.21 | $1.95 | 12,070,395.0 | +25.59% |
| Apr 08, 2024 | $2.26 | $2.00 | $0.26 | 10,820.0 | +5.50% |
| Apr 05, 2024 | $2.12 | $2.00 | $0.12 | 9,497.0 | -2.44% |
| Apr 04, 2024 | $2.11 | $2.04 | $0.07 | 5,410.0 | -1.44% |
| Apr 03, 2024 | $2.14 | $2.04 | $0.1033 | 6,016.0 | -0.48% |
| Apr 02, 2024 | $2.17 | $2.05 | $0.1199 | 15,186.0 | -4.78% |
Motorsport Games Inc Stock (MSGM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Motorsport Games Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Motorsport Games Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Motorsport Games Inc Stock (MSGM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $4.16 | $2.00 | $2.16 | 13,914,358.0 | +17.54% |
| Mar, 2024 | $2.44 | $2.02 | $0.42 | 146,587.0 | -4.95% |
| Feb, 2024 | $3.05 | $2.22 | $0.83 | 424,812.0 | -9.42% |
| Jan, 2024 | $3.11 | $2.40 | $0.71 | 181,024.0 | -20.68% |
Motorsport Games Inc Stock (MSGM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.69 | $2.10 | $1.59 | 658,760.0 | +12.36% |
| Nov, 2023 | $3.20 | $2.32 | $0.88 | 258,239.0 | +0.36% |
| Oct, 2023 | $4.73 | $2.69 | $2.04 | 926,432.0 | -24.31% |
| Sep, 2023 | $4.48 | $3.54 | $0.94 | 404,678.0 | -14.62% |
| Aug, 2023 | $8.71 | $3.61 | $5.10 | 32,625,995.0 | +23.55% |
| Jul, 2023 | $4.56 | $3.17 | $1.39 | 412,335.0 | -20.19% |
| Jun, 2023 | $5.24 | $4.02 | $1.22 | 479,551.0 | +1.11% |
| May, 2023 | $6.15 | $4.04 | $2.11 | 1,740,054.0 | -12.67% |
| Apr, 2023 | $8.88 | $4.76 | $4.12 | 7,424,537.0 | -14.56% |
| Mar, 2023 | $12.99 | $5.32 | $7.67 | 4,487,414.0 | -37.36% |
| Feb, 2023 | $49.50 | $7.93 | $41.57 | 31,731,583.0 | -57.48% |
| Jan, 2023 | $27.60 | $2.54 | $25.06 | 54,470,974.0 | +415.66% |
Motorsport Games Inc Stock (MSGM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.77 | $2.01 | $3.76 | 517,645.0 | -16.16% |
| Nov, 2022 | $10.34 | $4.29 | $6.05 | 3,608,570.0 | -26.39% |
| Oct, 2022 | $8.60 | $6.01 | $2.59 | 82,966.5 | +17.98% |
| Sep, 2022 | $10.80 | $5.60 | $5.20 | 362,734.8 | -10.74% |
| Aug, 2022 | $7.46 | $5.51 | $1.96 | 141,376.0 | +3.00% |
| Jul, 2022 | $7.50 | $5.30 | $2.19 | 47,116.6 | -5.85% |
| Jun, 2022 | $9.00 | $4.55 | $4.45 | 215,002.6 | +3.33% |
| May, 2022 | $9.60 | $6.30 | $3.30 | 109,636.8 | -31.47% |
| Apr, 2022 | $14.40 | $9.00 | $5.40 | 250,808.6 | -29.55% |
| Mar, 2022 | $35.00 | $12.90 | $22.10 | 353,078.6 | -61.29% |
| Feb, 2022 | $46.90 | $33.10 | $13.80 | 37,799.3 | -8.58% |
| Jan, 2022 | $48.20 | $33.10 | $15.10 | 47,475.1 | +9.71% |
1.31%
0.21%
Cap:
|
Volume (24h):