Get the Stockscreener App
4.23
0.47%
-0.02
After Hours:
4.35
0.12
+2.84%
Motorsport Games Inc Stock (MSGM) Price History
The historical daily chart and data for Motorsport Games Inc stock (MSGM), show that the latest closing stock price as of June 09, 2026, is $4.23.
- Motorsport Games Inc all-time high stock price is $373.50, occurred on January 25, 2021.
- The lowest Motorsport Games Inc stock price recorded was $0.7306 on April 09, 2025. Since then, Motorsport Games Inc's stock price has risen over 478.98% to $4.23 now.
- The 52-week high stock price for MSGM is $5.5584, representing a 31.40% increase from the current share price, occurred on May 12, 2026.
- The 52-week low stock price for MSGM is $2.105, indicating a -50.24% decrease from the current share price, occurred on November 06, 2025.
- The closing price of Motorsport Games Inc (MSGM) stock in the beginning of 2025 was $37.70. The stock closed the year at $4.15, a loss of over -88.99% for the year.
The table below shows more information about MSGM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2026 | $4.29 | $4.11 | $0.18 | 25,720.0 | -0.47% |
| Jun 08, 2026 | $4.26 | $4.07 | $0.195 | 71,652.0 | +1.67% |
| Jun 05, 2026 | $4.28 | $3.96 | $0.3189 | 55,000.0 | +2.96% |
| Jun 04, 2026 | $4.17 | $4.02 | $0.15 | 16,480.0 | -3.10% |
| Jun 03, 2026 | $4.29 | $3.95 | $0.3398 | 42,241.0 | +0.96% |
| Jun 02, 2026 | $4.35 | $4.14 | $0.21 | 27,807.0 | -3.26% |
| Jun 01, 2026 | $4.35 | $4.05 | $0.30 | 58,064.0 | +3.37% |
| May 29, 2026 | $4.16 | $4.02 | $0.14 | 9,346.0 | -0.95% |
| May 28, 2026 | $4.24 | $3.95 | $0.29 | 90,003.0 | +0.24% |
| May 27, 2026 | $4.28 | $4.04 | $0.237 | 48,443.0 | -5.86% |
| May 26, 2026 | $4.50 | $4.15 | $0.35 | 53,096.0 | -1.11% |
| May 22, 2026 | $4.63 | $4.21 | $0.42 | 67,260.0 | -3.85% |
| May 21, 2026 | $4.68 | $4.36 | $0.3173 | 77,026.0 | +0.65% |
| May 20, 2026 | $4.67 | $4.47 | $0.195 | 60,515.0 | -1.28% |
| May 19, 2026 | $4.78 | $4.59 | $0.19 | 59,655.0 | +0.00% |
| May 18, 2026 | $4.70 | $4.42 | $0.28 | 73,089.0 | +4.44% |
| May 15, 2026 | $4.55 | $4.36 | $0.19 | 71,191.0 | +0.00% |
| May 14, 2026 | $4.51 | $3.94 | $0.5727 | 291,880.0 | -11.24% |
| May 13, 2026 | $5.21 | $4.90 | $0.3134 | 166,232.0 | -4.70% |
| May 12, 2026 | $5.56 | $5.15 | $0.4084 | 139,736.0 | +0.00% |
Motorsport Games Inc Stock (MSGM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Motorsport Games Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSGM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Motorsport Games Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Motorsport Games Inc Stock (MSGM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $4.35 | $3.95 | $0.3999 | 322,684.0 | +1.93% |
| May, 2026 | $5.56 | $3.94 | $1.62 | 1,570,506.0 | -3.49% |
| Apr, 2026 | $4.60 | $3.51 | $1.09 | 960,743.0 | +4.88% |
| Mar, 2026 | $4.99 | $3.52 | $1.47 | 3,433,797.0 | +5.13% |
| Feb, 2026 | $4.22 | $3.10 | $1.13 | 879,202.0 | -5.34% |
| Jan, 2026 | $4.57 | $2.93 | $1.64 | 2,212,648.0 | +29.97% |
Motorsport Games Inc Stock (MSGM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.45 | $2.55 | $0.90 | 1,430,054.0 | +12.19% |
| Nov, 2025 | $5.41 | $2.10 | $3.30 | 118,936,098.0 | +19.52% |
| Oct, 2025 | $2.83 | $2.21 | $0.6229 | 333,130.0 | -16.63% |
| Sep, 2025 | $3.00 | $2.68 | $0.315 | 267,905.0 | -1.40% |
| Aug, 2025 | $3.78 | $2.76 | $1.02 | 602,685.0 | -5.65% |
| Jul, 2025 | $3.92 | $2.83 | $1.09 | 1,069,843.0 | +3.79% |
| Jun, 2025 | $3.12 | $2.50 | $0.615 | 708,427.0 | -6.15% |
| May, 2025 | $3.50 | $2.23 | $1.27 | 1,809,208.0 | +26.64% |
| Apr, 2025 | $3.10 | $0.7306 | $2.37 | 45,567,561.0 | +132.38% |
| Mar, 2025 | $1.40 | $1.04 | $0.36 | 474,878.0 | -9.48% |
| Feb, 2025 | $1.44 | $1.13 | $0.31 | 418,200.0 | -17.73% |
| Jan, 2025 | $1.58 | $1.24 | $0.3399 | 838,052.0 | +5.22% |
Motorsport Games Inc Stock (MSGM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.48 | $1.02 | $0.46 | 763,624.0 | +9.77% |
| Nov, 2024 | $1.39 | $1.05 | $0.3443 | 524,940.0 | +10.08% |
| Oct, 2024 | $1.64 | $1.18 | $0.46 | 990,825.0 | -22.58% |
| Sep, 2024 | $1.87 | $1.05 | $0.818 | 82,647,843.0 | +32.48% |
| Aug, 2024 | $1.86 | $1.01 | $0.8475 | 5,004,440.0 | -33.14% |
| Jul, 2024 | $2.43 | $1.66 | $0.77 | 273,743.0 | -26.78% |
| Jun, 2024 | $3.20 | $2.15 | $1.05 | 3,299,406.0 | -0.42% |
| May, 2024 | $3.75 | $2.19 | $1.56 | 8,229,605.0 | +6.67% |
| Apr, 2024 | $4.16 | $2.00 | $2.16 | 13,917,002.0 | +6.64% |
| Mar, 2024 | $2.44 | $2.02 | $0.42 | 146,587.0 | -4.95% |
| Feb, 2024 | $3.05 | $2.22 | $0.83 | 424,812.0 | -9.42% |
| Jan, 2024 | $3.11 | $2.40 | $0.71 | 181,024.0 | -20.68% |
1.25%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):